|
|
Closing price on 10/21/2020
|
|
| Open |
23.65 |
| High |
23.65 |
| Low |
23.00 |
| Volume |
41,710 |
| Split-adjusted Price |
23.00 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2020
|
0.00 / 0.00%
|
23.65
|
23.65
|
23.00
|
23.00
|
23.06
|
23.00
|
41,710
|
|
|
10/20/2020
|
0.00 / 0.00%
|
22.90
|
23.10
|
22.90
|
23.00
|
23.00
|
23.00
|
28,000
|
|
|
10/19/2020
|
+0.05 / +0.22%
|
23.35
|
23.35
|
22.80
|
23.00
|
22.92
|
23.00
|
80,100
|
|
|
10/16/2020
|
-0.05 / -0.22%
|
23.00
|
23.20
|
22.65
|
22.95
|
22.98
|
22.95
|
1,499,230
|
|
|
10/15/2020
|
+0.05 / +0.22%
|
23.15
|
23.15
|
22.75
|
23.00
|
22.98
|
23.00
|
83,000
|
|
|
10/14/2020
|
-0.15 / -0.65%
|
23.50
|
23.50
|
22.70
|
22.95
|
23.04
|
22.95
|
17,060
|
|
|
10/13/2020
|
+0.60 / +2.67%
|
22.50
|
23.40
|
22.50
|
23.10
|
22.76
|
23.10
|
34,930
|
|
|
10/12/2020
|
-0.90 / -3.85%
|
23.20
|
23.30
|
22.50
|
22.50
|
22.99
|
22.50
|
447,810
|
|
|
10/9/2020
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.30
|
23.40
|
23.44
|
23.40
|
66,730
|
|
|
10/8/2020
|
-0.10 / -0.42%
|
23.25
|
23.50
|
23.15
|
23.50
|
23.26
|
23.50
|
26,010
|
|
|
10/7/2020
|
-0.10 / -0.42%
|
23.70
|
23.70
|
23.40
|
23.60
|
23.60
|
23.60
|
98,890
|
|
|
10/6/2020
|
0.00 / 0.00%
|
23.20
|
23.70
|
23.20
|
23.70
|
23.60
|
23.70
|
55,600
|
|
|
10/5/2020
|
+0.40 / +1.72%
|
23.00
|
23.80
|
23.00
|
23.70
|
23.52
|
23.70
|
96,010
|
|
|
10/2/2020
|
-0.30 / -1.27%
|
23.50
|
23.50
|
22.80
|
23.30
|
23.11
|
23.30
|
173,140
|
|
|
10/1/2020
|
+0.20 / +0.85%
|
23.40
|
23.70
|
23.30
|
23.60
|
23.41
|
23.60
|
80,730
|
|
|
9/30/2020
|
+0.40 / +1.74%
|
22.95
|
23.50
|
22.50
|
23.40
|
22.97
|
23.40
|
138,990
|
|
|
9/29/2020
|
-0.90 / -3.77%
|
24.15
|
24.20
|
23.00
|
23.00
|
23.78
|
23.00
|
777,960
|
|
|
9/28/2020
|
-0.20 / -0.83%
|
24.30
|
24.30
|
23.80
|
23.90
|
23.94
|
23.90
|
66,880
|
|
|
9/25/2020
|
+0.10 / +0.42%
|
24.20
|
24.40
|
23.70
|
24.10
|
23.97
|
24.10
|
45,970
|
|
|
9/24/2020
|
0.00 / 0.00%
|
24.00
|
24.20
|
23.90
|
24.00
|
24.07
|
24.00
|
56,790
|
|
|
9/23/2020
|
-0.20 / -0.83%
|
23.90
|
24.30
|
23.90
|
24.00
|
24.18
|
24.00
|
126,430
|
|
|
9/22/2020
|
-0.25 / -1.02%
|
24.50
|
24.50
|
24.15
|
24.20
|
24.34
|
24.20
|
95,480
|
|
|
9/21/2020
|
-0.20 / -0.81%
|
24.65
|
24.80
|
24.45
|
24.45
|
24.59
|
24.45
|
4,104,250
|
|
|
9/18/2020
|
+0.05 / +0.20%
|
24.50
|
24.75
|
24.50
|
24.65
|
24.64
|
24.65
|
113,540
|
|
|
9/17/2020
|
+0.35 / +1.44%
|
24.25
|
25.00
|
24.15
|
24.60
|
24.56
|
24.60
|
304,940
|
|
|
9/16/2020
|
+0.70 / +2.97%
|
23.30
|
24.50
|
23.30
|
24.25
|
24.17
|
24.25
|
167,430
|
|
|
9/15/2020
|
-0.80 / -3.29%
|
24.40
|
24.40
|
23.40
|
23.55
|
23.92
|
23.55
|
522,090
|
|
|
9/14/2020
|
+0.05 / +0.21%
|
24.50
|
24.60
|
24.30
|
24.35
|
24.40
|
24.35
|
173,090
|
|
|
9/11/2020
|
+0.20 / +0.83%
|
24.10
|
24.40
|
24.00
|
24.30
|
24.26
|
24.30
|
122,650
|
|
|
9/10/2020
|
+0.40 / +1.69%
|
23.80
|
24.60
|
23.80
|
24.10
|
24.22
|
24.10
|
365,690
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|