|
|
Closing price on 10/19/2017
|
|
| Open |
32.55 |
| High |
33.00 |
| Low |
31.10 |
| Volume |
575,450 |
| Split-adjusted Price |
24.79 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2017
|
-1.45 / -4.45%
|
32.55
|
33.00
|
31.10
|
31.10
|
31.49
|
24.79
|
575,450
|
|
|
10/18/2017
|
-0.85 / -2.54%
|
33.75
|
33.75
|
32.55
|
32.55
|
32.92
|
25.95
|
431,350
|
|
|
10/17/2017
|
+0.30 / +0.91%
|
33.00
|
33.40
|
32.90
|
33.40
|
33.07
|
26.63
|
419,430
|
|
|
10/16/2017
|
-0.90 / -2.65%
|
33.60
|
34.00
|
33.10
|
33.10
|
33.58
|
26.39
|
330,980
|
|
|
10/13/2017
|
+0.15 / +0.44%
|
34.00
|
34.50
|
33.20
|
34.00
|
33.98
|
27.10
|
966,290
|
|
|
10/12/2017
|
+0.25 / +0.74%
|
34.00
|
34.75
|
33.10
|
33.85
|
34.18
|
26.98
|
1,102,140
|
|
|
10/11/2017
|
+0.50 / +1.51%
|
33.70
|
34.30
|
33.20
|
33.60
|
33.77
|
26.79
|
1,173,370
|
|
|
10/10/2017
|
+2.00 / +6.43%
|
31.10
|
33.20
|
30.80
|
33.10
|
32.41
|
26.39
|
1,311,400
|
|
|
10/9/2017
|
+0.50 / +1.63%
|
30.80
|
31.50
|
30.80
|
31.10
|
31.20
|
24.79
|
681,800
|
|
|
10/6/2017
|
0.00 / 0.00%
|
30.25
|
30.70
|
30.10
|
30.60
|
30.53
|
24.39
|
478,260
|
|
|
10/5/2017
|
+0.10 / +0.33%
|
30.75
|
31.00
|
30.10
|
30.60
|
30.61
|
24.39
|
1,061,470
|
|
|
10/4/2017
|
+0.60 / +2.01%
|
30.00
|
31.00
|
30.00
|
30.50
|
30.41
|
24.31
|
636,860
|
|
|
10/3/2017
|
+1.50 / +5.28%
|
28.40
|
29.90
|
28.40
|
29.90
|
28.88
|
23.84
|
762,400
|
|
|
10/2/2017
|
-0.35 / -1.22%
|
29.00
|
29.00
|
28.40
|
28.40
|
28.68
|
22.64
|
339,970
|
|
|
9/29/2017
|
-0.05 / -0.17%
|
28.80
|
29.20
|
28.70
|
28.75
|
28.92
|
22.92
|
421,830
|
|
|
9/28/2017
|
-0.10 / -0.35%
|
29.20
|
29.30
|
28.60
|
28.80
|
29.13
|
22.96
|
147,000
|
|
|
9/27/2017
|
+0.70 / +2.48%
|
28.40
|
29.60
|
28.35
|
28.90
|
29.24
|
23.04
|
636,040
|
|
|
9/26/2017
|
+0.10 / +0.36%
|
28.10
|
28.40
|
28.00
|
28.20
|
28.15
|
22.48
|
425,370
|
|
|
9/25/2017
|
-0.40 / -1.40%
|
28.20
|
28.60
|
28.10
|
28.10
|
28.26
|
22.40
|
84,090
|
|
|
9/22/2017
|
+0.30 / +1.06%
|
28.00
|
28.60
|
28.00
|
28.50
|
28.37
|
22.72
|
51,680
|
|
|
9/21/2017
|
-0.15 / -0.53%
|
28.35
|
28.40
|
28.00
|
28.20
|
28.22
|
22.48
|
54,580
|
|
|
9/20/2017
|
+0.05 / +0.18%
|
28.60
|
28.75
|
28.30
|
28.35
|
28.53
|
22.60
|
107,620
|
|
|
9/19/2017
|
-0.50 / -1.74%
|
28.80
|
28.95
|
28.25
|
28.30
|
28.44
|
22.56
|
149,040
|
|
|
9/18/2017
|
-0.10 / -0.35%
|
29.15
|
29.40
|
28.80
|
28.80
|
29.11
|
22.96
|
242,790
|
|
|
9/15/2017
|
+0.50 / +1.76%
|
28.50
|
29.20
|
28.50
|
28.90
|
28.95
|
23.04
|
288,580
|
|
|
9/14/2017
|
+0.15 / +0.53%
|
28.40
|
28.45
|
28.05
|
28.40
|
28.28
|
22.64
|
175,230
|
|
|
9/13/2017
|
+0.50 / +1.80%
|
27.50
|
28.40
|
27.35
|
28.25
|
27.85
|
22.52
|
130,140
|
|
|
9/12/2017
|
-0.05 / -0.18%
|
28.00
|
28.05
|
27.00
|
27.75
|
27.55
|
22.12
|
104,690
|
|
|
9/11/2017
|
+0.95 / +3.54%
|
26.90
|
28.20
|
26.90
|
27.80
|
27.78
|
22.16
|
253,670
|
|
|
9/8/2017
|
+0.25 / +0.94%
|
26.90
|
26.90
|
26.65
|
26.85
|
26.73
|
21.40
|
82,410
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:35:00 PM
|
|
|
|
|