|
Closing price on 10/18/2016
|
|
| Open |
25.00 |
| High |
25.80 |
| Low |
25.00 |
| Volume |
153,360 |
| Split-adjusted Price |
19.89 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2016
|
+0.50 / +2.00%
|
25.00
|
25.80
|
25.00
|
25.50
|
25.46
|
19.89
|
153,360
|
|
|
10/17/2016
|
-0.40 / -1.57%
|
25.30
|
25.50
|
24.80
|
25.00
|
25.14
|
19.50
|
122,610
|
|
|
10/14/2016
|
-0.60 / -2.31%
|
25.80
|
26.00
|
25.40
|
25.40
|
25.64
|
19.81
|
71,490
|
|
|
10/13/2016
|
+0.30 / +1.17%
|
25.80
|
26.00
|
25.50
|
26.00
|
25.81
|
20.28
|
43,750
|
|
|
10/12/2016
|
-0.10 / -0.39%
|
26.20
|
26.30
|
25.60
|
25.70
|
26.02
|
20.04
|
119,530
|
|
|
10/11/2016
|
+0.80 / +3.20%
|
25.00
|
25.80
|
25.00
|
25.80
|
25.42
|
20.12
|
69,520
|
|
|
10/10/2016
|
-0.85 / -3.29%
|
26.40
|
26.60
|
25.00
|
25.00
|
26.20
|
19.50
|
265,250
|
|
|
10/7/2016
|
-0.95 / -3.54%
|
26.90
|
26.90
|
25.50
|
25.85
|
26.11
|
20.16
|
259,660
|
|
|
10/6/2016
|
-0.70 / -2.55%
|
27.10
|
27.90
|
26.70
|
26.80
|
27.03
|
20.90
|
162,700
|
|
|
10/5/2016
|
-0.20 / -0.72%
|
27.70
|
28.30
|
27.40
|
27.50
|
27.57
|
21.45
|
137,370
|
|
|
10/4/2016
|
-0.25 / -0.89%
|
28.00
|
28.30
|
27.50
|
27.70
|
28.08
|
21.60
|
443,550
|
|
|
10/3/2016
|
-0.55 / -1.93%
|
28.50
|
28.50
|
27.80
|
27.95
|
28.26
|
21.80
|
268,590
|
|
|
9/30/2016
|
-0.10 / -0.35%
|
28.80
|
29.10
|
28.30
|
28.50
|
28.58
|
22.23
|
302,360
|
|
|
9/29/2016
|
+0.60 / +2.14%
|
28.00
|
28.90
|
28.00
|
28.60
|
28.58
|
22.31
|
435,570
|
|
|
9/28/2016
|
+0.10 / +0.36%
|
28.20
|
28.20
|
27.80
|
28.00
|
27.95
|
21.84
|
222,650
|
|
|
9/27/2016
|
+0.90 / +3.33%
|
26.80
|
28.20
|
26.80
|
27.90
|
27.60
|
21.76
|
603,410
|
|
|
9/26/2016
|
-0.30 / -1.10%
|
27.00
|
27.45
|
26.80
|
27.00
|
27.05
|
21.06
|
123,570
|
|
|
9/23/2016
|
0.00 / 0.00%
|
27.30
|
27.80
|
27.00
|
27.30
|
27.38
|
21.29
|
291,023
|
|
|
9/22/2016
|
+0.30 / +1.11%
|
27.00
|
27.80
|
27.00
|
27.30
|
27.45
|
21.29
|
312,830
|
|
|
9/21/2016
|
+0.70 / +2.66%
|
26.00
|
27.20
|
26.00
|
27.00
|
26.98
|
21.06
|
443,970
|
|
|
9/20/2016
|
-0.05 / -0.19%
|
26.90
|
26.90
|
25.80
|
26.30
|
26.11
|
20.51
|
127,000
|
|
|
9/19/2016
|
+0.55 / +2.13%
|
26.00
|
26.60
|
26.00
|
26.35
|
26.36
|
20.55
|
81,380
|
|
|
9/16/2016
|
+0.30 / +1.18%
|
25.90
|
26.10
|
25.70
|
25.80
|
25.95
|
20.12
|
165,110
|
|
|
9/15/2016
|
+0.10 / +0.39%
|
25.30
|
26.20
|
25.20
|
25.50
|
25.50
|
19.89
|
126,920
|
|
|
9/14/2016
|
-0.10 / -0.39%
|
25.40
|
25.90
|
25.20
|
25.40
|
25.40
|
19.81
|
105,860
|
|
|
9/13/2016
|
+0.20 / +0.79%
|
25.70
|
25.70
|
25.00
|
25.50
|
25.32
|
19.89
|
150,660
|
|
|
9/12/2016
|
-1.10 / -4.17%
|
26.30
|
26.40
|
25.10
|
25.30
|
25.56
|
19.73
|
233,230
|
|
|
9/9/2016
|
+0.20 / +0.76%
|
26.20
|
26.80
|
26.20
|
26.40
|
26.47
|
20.59
|
209,160
|
|
|
9/8/2016
|
-0.30 / -1.13%
|
26.20
|
26.70
|
26.00
|
26.20
|
26.20
|
20.43
|
232,370
|
|
|
9/7/2016
|
-0.70 / -2.57%
|
27.00
|
27.20
|
26.30
|
26.50
|
26.54
|
20.67
|
310,260
|
|
|