Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2023	-1.00 / -1.67%	58.50	60.40	58.40	59.00	59.55	59.00	162,200
10/16/2023	-0.90 / -1.48%	59.00	60.50	57.30	60.00	59.84	60.00	335,000
10/13/2023	-0.10 / -0.16%	60.50	60.90	58.60	60.90	59.81	60.90	77,200
10/12/2023	+1.40 / +2.35%	60.20	61.00	59.20	61.00	60.18	61.00	128,600
10/11/2023	-2.40 / -3.87%	62.60	62.60	59.60	59.60	61.24	59.60	157,800
10/10/2023	+0.10 / +0.16%	62.00	62.50	60.40	62.00	61.75	62.00	188,900
10/9/2023	-0.20 / -0.32%	61.80	62.50	60.40	61.90	61.85	61.90	1,769,300
10/6/2023	+0.30 / +0.49%	60.90	62.50	60.40	62.10	61.39	62.10	121,200
10/5/2023	+0.30 / +0.49%	61.70	62.00	60.50	61.80	61.60	61.80	157,100
10/4/2023	-0.30 / -0.49%	62.20	62.20	60.40	61.50	61.17	61.50	131,600
10/3/2023	-0.80 / -1.28%	60.70	62.90	60.60	61.80	61.98	61.80	91,200
10/2/2023	+0.70 / +1.13%	62.00	63.40	60.50	62.60	62.34	62.60	125,300
9/29/2023	+0.50 / +0.81%	60.80	62.70	60.80	61.90	62.00	61.90	118,500
9/28/2023	-0.50 / -0.81%	61.70	63.00	60.00	61.40	61.96	61.40	80,200
9/27/2023	+1.90 / +3.17%	60.60	62.00	58.20	61.90	60.45	61.90	114,000
9/26/2023	-1.00 / -1.64%	57.30	60.00	57.30	60.00	59.22	60.00	33,201
9/25/2023	-0.20 / -0.33%	61.20	62.00	58.90	61.00	61.30	61.00	49,700
9/22/2023	-0.80 / -1.29%	61.70	61.70	58.00	61.20	59.78	61.20	547,900
9/21/2023	-1.00 / -1.59%	63.00	63.80	61.20	62.00	63.12	62.00	194,902
9/20/2023	+4.00 / +6.78%	58.50	63.10	58.40	63.00	59.91	63.00	166,400
9/19/2023	0.00 / 0.00%	59.00	59.00	57.70	59.00	58.55	59.00	279,900
9/18/2023	+1.00 / +1.72%	58.00	59.40	58.00	59.00	59.05	59.00	625,500
9/15/2023	0.00 / 0.00%	58.00	58.00	57.60	58.00	57.83	58.00	1,173,000
9/14/2023	-0.50 / -0.85%	57.50	58.40	56.00	58.00	58.23	58.00	445,200
9/13/2023	+0.30 / +0.52%	58.80	58.90	57.20	58.50	58.23	58.50	120,100
9/12/2023	+0.20 / +0.34%	58.70	58.70	57.00	58.20	58.16	58.20	497,800
9/11/2023	0.00 / 0.00%	58.00	59.90	56.70	58.00	58.31	58.00	722,200
9/8/2023	+0.90 / +1.58%	57.10	58.90	57.00	58.00	58.19	58.00	242,500
9/7/2023	-0.90 / -1.55%	57.30	60.00	57.10	57.10	58.94	57.10	280,500
9/6/2023	-1.50 / -2.52%	57.00	59.80	57.00	58.00	58.97	58.00	276,200

<<Previous 30 days Next 30 days>>

SJS News

12/03	SJS: Change in personnel
05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025
11/02	SJS: BOD resolution on record date for 2025 AGM
05/02	SJS: Explanation for Quarter 4.2024 financial statements

More News

Related Companies

	Volume	Price	Change
AAV	223,200	6.80	0.00%
AGG	1,279,900	17.90	0.00%
API	194,500	7.30	0.00%
ASM	928,100	8.10	0.00%
BCR	2,016,900	3.10	0.00%
BII	0	0.70	0.00%
BVL	1,300	11.30	0.00%
C21	7,200	17.10	1.18%
CCI	2,800	20.70	0.00%