|
Closing price on 10/13/2021
|
|
Open |
62.20 |
High |
63.10 |
Low |
62.20 |
Volume |
20,800 |
Split-adjusted Price |
63.00 |
|
|
SJS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/13/2021
|
+0.90 / +1.45%
|
62.20
|
63.10
|
62.20
|
63.00
|
62.60
|
63.00
|
20,800
|
|
10/12/2021
|
-0.90 / -1.43%
|
64.00
|
64.00
|
62.10
|
62.10
|
62.65
|
62.10
|
23,800
|
|
10/11/2021
|
0.00 / 0.00%
|
63.00
|
63.00
|
62.20
|
63.00
|
62.71
|
63.00
|
1,438,200
|
|
10/8/2021
|
+0.40 / +0.64%
|
62.60
|
63.90
|
62.50
|
63.00
|
62.71
|
63.00
|
37,400
|
|
10/7/2021
|
+0.10 / +0.16%
|
62.50
|
63.90
|
62.50
|
62.60
|
62.70
|
62.60
|
18,900
|
|
10/6/2021
|
0.00 / 0.00%
|
62.10
|
64.00
|
62.10
|
62.50
|
62.73
|
62.50
|
714,400
|
|
10/5/2021
|
0.00 / 0.00%
|
62.60
|
63.00
|
61.70
|
62.50
|
62.43
|
62.50
|
10,700
|
|
10/4/2021
|
+1.00 / +1.63%
|
62.20
|
62.50
|
61.20
|
62.50
|
61.88
|
62.50
|
32,000
|
|
10/1/2021
|
-0.30 / -0.49%
|
62.00
|
62.50
|
61.10
|
61.50
|
61.60
|
61.50
|
177,849
|
|
9/30/2021
|
-0.40 / -0.64%
|
62.20
|
62.20
|
61.60
|
61.80
|
61.88
|
61.80
|
414,100
|
|
9/29/2021
|
-0.10 / -0.16%
|
62.30
|
62.30
|
62.10
|
62.20
|
62.20
|
62.20
|
5,000
|
|
9/28/2021
|
+0.80 / +1.30%
|
60.40
|
62.50
|
60.40
|
62.30
|
61.90
|
62.30
|
53,700
|
|
9/27/2021
|
-3.40 / -5.24%
|
62.10
|
63.60
|
61.30
|
61.50
|
62.13
|
61.50
|
772,800
|
|
9/24/2021
|
-0.70 / -1.07%
|
64.20
|
65.00
|
63.70
|
64.90
|
64.47
|
64.90
|
33,000
|
|
9/23/2021
|
-0.40 / -0.61%
|
67.00
|
67.00
|
64.90
|
65.60
|
65.36
|
65.60
|
57,700
|
|
9/22/2021
|
+4.00 / +6.45%
|
62.30
|
66.30
|
62.00
|
66.00
|
64.79
|
66.00
|
350,700
|
|
9/21/2021
|
0.00 / 0.00%
|
62.00
|
62.00
|
61.00
|
62.00
|
61.52
|
62.00
|
82,500
|
|
9/20/2021
|
+2.00 / +3.33%
|
60.50
|
62.80
|
59.50
|
62.00
|
61.14
|
62.00
|
1,430,400
|
|
9/17/2021
|
-1.20 / -1.96%
|
61.20
|
61.30
|
60.00
|
60.00
|
60.48
|
60.00
|
121,900
|
|
9/16/2021
|
-0.80 / -1.29%
|
60.00
|
61.90
|
60.00
|
61.20
|
61.41
|
61.20
|
45,800
|
|
9/15/2021
|
+0.50 / +0.81%
|
61.50
|
62.00
|
61.30
|
62.00
|
61.74
|
62.00
|
32,200
|
|
9/14/2021
|
+0.50 / +0.82%
|
59.00
|
62.50
|
59.00
|
61.50
|
61.88
|
61.50
|
100,300
|
|
9/13/2021
|
-1.10 / -1.77%
|
62.00
|
62.00
|
60.70
|
61.00
|
61.44
|
61.00
|
66,200
|
|
9/10/2021
|
-0.80 / -1.27%
|
63.30
|
63.30
|
62.00
|
62.10
|
62.19
|
62.10
|
81,200
|
|
9/9/2021
|
-0.10 / -0.16%
|
62.30
|
63.00
|
62.00
|
62.90
|
62.55
|
62.90
|
139,000
|
|
9/8/2021
|
0.00 / 0.00%
|
62.20
|
63.00
|
61.90
|
63.00
|
62.27
|
63.00
|
67,500
|
|
9/7/2021
|
-0.80 / -1.25%
|
64.40
|
64.40
|
62.50
|
63.00
|
63.22
|
63.00
|
168,300
|
|
9/6/2021
|
+0.30 / +0.47%
|
64.90
|
64.90
|
63.30
|
63.80
|
63.74
|
63.80
|
31,300
|
|
9/1/2021
|
-0.50 / -0.78%
|
63.00
|
64.00
|
63.00
|
63.50
|
63.70
|
63.50
|
37,800
|
|
8/31/2021
|
-0.20 / -0.31%
|
64.20
|
64.20
|
63.40
|
64.00
|
63.73
|
64.00
|
59,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|