|
|
Closing price on 10/13/2020
|
|
| Open |
22.50 |
| High |
23.40 |
| Low |
22.50 |
| Volume |
34,930 |
| Split-adjusted Price |
23.10 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2020
|
+0.60 / +2.67%
|
22.50
|
23.40
|
22.50
|
23.10
|
22.76
|
23.10
|
34,930
|
|
|
10/12/2020
|
-0.90 / -3.85%
|
23.20
|
23.30
|
22.50
|
22.50
|
22.99
|
22.50
|
447,810
|
|
|
10/9/2020
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.30
|
23.40
|
23.44
|
23.40
|
66,730
|
|
|
10/8/2020
|
-0.10 / -0.42%
|
23.25
|
23.50
|
23.15
|
23.50
|
23.26
|
23.50
|
26,010
|
|
|
10/7/2020
|
-0.10 / -0.42%
|
23.70
|
23.70
|
23.40
|
23.60
|
23.60
|
23.60
|
98,890
|
|
|
10/6/2020
|
0.00 / 0.00%
|
23.20
|
23.70
|
23.20
|
23.70
|
23.60
|
23.70
|
55,600
|
|
|
10/5/2020
|
+0.40 / +1.72%
|
23.00
|
23.80
|
23.00
|
23.70
|
23.52
|
23.70
|
96,010
|
|
|
10/2/2020
|
-0.30 / -1.27%
|
23.50
|
23.50
|
22.80
|
23.30
|
23.11
|
23.30
|
173,140
|
|
|
10/1/2020
|
+0.20 / +0.85%
|
23.40
|
23.70
|
23.30
|
23.60
|
23.41
|
23.60
|
80,730
|
|
|
9/30/2020
|
+0.40 / +1.74%
|
22.95
|
23.50
|
22.50
|
23.40
|
22.97
|
23.40
|
138,990
|
|
|
9/29/2020
|
-0.90 / -3.77%
|
24.15
|
24.20
|
23.00
|
23.00
|
23.78
|
23.00
|
777,960
|
|
|
9/28/2020
|
-0.20 / -0.83%
|
24.30
|
24.30
|
23.80
|
23.90
|
23.94
|
23.90
|
66,880
|
|
|
9/25/2020
|
+0.10 / +0.42%
|
24.20
|
24.40
|
23.70
|
24.10
|
23.97
|
24.10
|
45,970
|
|
|
9/24/2020
|
0.00 / 0.00%
|
24.00
|
24.20
|
23.90
|
24.00
|
24.07
|
24.00
|
56,790
|
|
|
9/23/2020
|
-0.20 / -0.83%
|
23.90
|
24.30
|
23.90
|
24.00
|
24.18
|
24.00
|
126,430
|
|
|
9/22/2020
|
-0.25 / -1.02%
|
24.50
|
24.50
|
24.15
|
24.20
|
24.34
|
24.20
|
95,480
|
|
|
9/21/2020
|
-0.20 / -0.81%
|
24.65
|
24.80
|
24.45
|
24.45
|
24.59
|
24.45
|
4,104,250
|
|
|
9/18/2020
|
+0.05 / +0.20%
|
24.50
|
24.75
|
24.50
|
24.65
|
24.64
|
24.65
|
113,540
|
|
|
9/17/2020
|
+0.35 / +1.44%
|
24.25
|
25.00
|
24.15
|
24.60
|
24.56
|
24.60
|
304,940
|
|
|
9/16/2020
|
+0.70 / +2.97%
|
23.30
|
24.50
|
23.30
|
24.25
|
24.17
|
24.25
|
167,430
|
|
|
9/15/2020
|
-0.80 / -3.29%
|
24.40
|
24.40
|
23.40
|
23.55
|
23.92
|
23.55
|
522,090
|
|
|
9/14/2020
|
+0.05 / +0.21%
|
24.50
|
24.60
|
24.30
|
24.35
|
24.40
|
24.35
|
173,090
|
|
|
9/11/2020
|
+0.20 / +0.83%
|
24.10
|
24.40
|
24.00
|
24.30
|
24.26
|
24.30
|
122,650
|
|
|
9/10/2020
|
+0.40 / +1.69%
|
23.80
|
24.60
|
23.80
|
24.10
|
24.22
|
24.10
|
365,690
|
|
|
9/9/2020
|
0.00 / 0.00%
|
23.70
|
23.80
|
23.50
|
23.70
|
23.64
|
23.70
|
79,710
|
|
|
9/8/2020
|
+0.30 / +1.28%
|
23.70
|
23.90
|
23.40
|
23.70
|
23.59
|
23.70
|
161,870
|
|
|
9/7/2020
|
+0.50 / +2.18%
|
22.90
|
23.80
|
22.90
|
23.40
|
23.44
|
23.40
|
1,767,350
|
|
|
9/4/2020
|
0.00 / 0.00%
|
22.70
|
23.00
|
22.40
|
22.90
|
22.75
|
22.90
|
174,940
|
|
|
9/3/2020
|
+0.05 / +0.22%
|
23.30
|
23.30
|
22.80
|
22.90
|
22.85
|
22.90
|
153,080
|
|
|
9/1/2020
|
+0.30 / +1.33%
|
22.50
|
23.40
|
22.50
|
22.85
|
22.91
|
22.85
|
98,520
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
1,426,400
|
8.50
|
1.19%
|
|
|
|
AGG
|
547,300
|
15.90
|
2.91%
|
|
|
|
API
|
156,200
|
6.60
|
10.00%
|
|
|
|
ASM
|
1,384,200
|
7.15
|
4.38%
|
|
|
|
BCR
|
7,056,600
|
1.90
|
11.76%
|
|
|
|
BII
|
0
|
0.60
|
0.00%
|
|
|
|
BVL
|
8,500
|
14.00
|
-2.10%
|
|
|
|
C21
|
0
|
14.10
|
0.00%
|
|
|
|
CCI
|
2,500
|
20.75
|
-4.82%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|