Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2010	+0.50 / +0.79%	64.00	64.50	63.50	64.00	64.00	49.03	218,420
10/12/2010	-1.00 / -1.55%	65.00	65.00	63.50	63.50	63.50	48.65	76,600
10/11/2010	0.00 / 0.00%	65.00	65.00	64.50	64.50	64.50	49.41	39,060
10/8/2010	0.00 / 0.00%	64.50	65.00	64.50	64.50	64.50	49.41	136,410
10/7/2010	-1.50 / -2.27%	67.00	67.00	64.50	64.50	64.50	49.41	149,340
10/6/2010	+1.00 / +1.54%	66.00	66.50	65.00	66.00	66.00	50.56	201,600
10/5/2010	+1.50 / +2.36%	63.00	65.00	63.00	65.00	65.00	49.80	194,320
10/4/2010	-2.50 / -3.79%	67.00	67.00	63.50	63.50	63.50	48.65	196,500
10/1/2010	0.00 / 0.00%	66.00	66.50	66.00	66.00	66.00	50.56	118,460
9/30/2010	+0.50 / +0.76%	65.00	66.00	65.00	66.00	66.00	50.56	159,820
9/29/2010	-0.50 / -0.76%	67.00	67.00	65.50	65.50	65.50	50.18	98,320
9/28/2010	+0.50 / +0.76%	67.00	67.50	66.00	66.00	66.00	50.56	221,100
9/27/2010	-0.50 / -0.76%	66.00	66.00	65.00	65.50	65.50	50.18	173,030
9/24/2010	+1.00 / +1.54%	65.00	66.00	65.00	66.00	66.00	50.56	81,820
9/23/2010	-1.50 / -2.26%	66.00	66.00	64.00	65.00	65.00	49.80	179,670
9/22/2010	+0.50 / +0.76%	65.00	68.00	65.00	66.50	66.50	50.95	73,660
9/21/2010	-2.50 / -3.65%	68.50	68.50	66.00	66.00	66.00	50.56	187,390
9/20/2010	+1.50 / +2.24%	69.00	69.00	68.00	68.50	68.50	52.48	321,580
9/17/2010	+3.00 / +4.69%	65.00	67.00	64.50	67.00	67.00	51.33	214,600
9/16/2010	-0.50 / -0.78%	64.00	65.00	64.00	64.00	64.00	49.03	157,400
9/15/2010	-1.00 / -1.53%	66.00	66.00	63.50	64.50	64.50	49.41	202,380
9/14/2010	+2.00 / +3.15%	66.00	66.00	63.50	65.50	65.50	50.18	144,100
9/13/2010	-2.00 / -3.05%	65.00	65.00	62.50	63.50	63.50	48.65	442,690
9/10/2010	-2.50 / -3.68%	68.00	68.00	65.50	65.50	65.50	50.18	375,280
9/9/2010	0.00 / 0.00%	69.00	69.50	67.50	68.00	68.00	52.10	273,050
9/8/2010	-1.00 / -1.45%	68.00	69.00	67.00	68.00	68.00	52.10	414,480
9/7/2010	+3.00 / +4.55%	67.50	69.00	66.00	69.00	69.00	52.86	301,860
9/6/2010	+3.00 / +4.76%	66.00	66.00	65.50	66.00	66.00	50.56	192,720
9/1/2010	+3.00 / +5.00%	63.00	63.00	62.00	63.00	63.00	48.27	1,080,770
8/31/2010	+2.50 / +4.35%	59.00	60.00	58.50	60.00	60.00	45.97	333,520

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%