Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2018	0.00 / 0.00%	17.70	17.70	17.15	17.30	17.36	16.37	33,990
10/11/2018	-1.00 / -5.46%	18.00	18.00	17.10	17.30	17.24	16.37	56,790
10/10/2018	-0.20 / -1.08%	18.50	18.60	18.00	18.30	18.12	17.32	133,810
10/9/2018	-0.50 / -2.63%	18.50	18.50	17.80	18.50	18.23	17.51	57,040
10/8/2018	+0.10 / +0.53%	18.50	19.00	18.20	19.00	18.45	17.98	26,290
10/5/2018	-0.05 / -0.26%	18.70	19.00	18.60	18.90	18.77	17.88	48,270
10/4/2018	-0.20 / -1.04%	18.80	18.95	18.70	18.95	18.86	17.93	53,070
10/3/2018	+0.25 / +1.32%	18.70	19.20	18.70	19.15	19.11	18.12	64,380
10/2/2018	-0.40 / -2.07%	19.30	19.30	18.90	18.90	18.97	17.88	8,540
10/1/2018	-0.25 / -1.28%	19.60	19.60	19.00	19.30	19.10	18.26	13,350
9/28/2018	-0.05 / -0.26%	19.50	19.80	19.10	19.55	19.46	18.50	38,700
9/27/2018	+0.30 / +1.55%	19.30	19.70	19.00	19.60	19.30	18.55	71,570
9/26/2018	+0.50 / +2.66%	18.90	19.40	18.90	19.30	19.02	18.26	38,700
9/25/2018	-0.25 / -1.31%	19.10	19.10	18.80	18.80	19.01	17.79	42,140
9/24/2018	+0.15 / +0.79%	18.95	19.10	18.80	19.05	19.00	18.03	563,740
9/21/2018	-0.30 / -1.56%	19.20	19.30	18.80	18.90	18.93	17.88	22,720
9/20/2018	-0.10 / -0.52%	18.50	19.30	18.50	19.20	19.02	18.17	11,780
9/19/2018	+0.10 / +0.52%	19.00	19.30	19.00	19.30	19.21	18.26	35,660
9/18/2018	0.00 / 0.00%	19.10	19.30	18.50	19.20	19.22	18.17	37,620
9/17/2018	+0.20 / +1.05%	18.70	19.40	18.70	19.20	19.18	18.17	278,440
9/14/2018	+0.15 / +0.80%	18.50	19.00	18.50	19.00	18.92	17.98	142,780
9/13/2018	-0.15 / -0.79%	19.00	19.00	18.30	18.85	18.61	17.84	57,760
9/12/2018	+0.05 / +0.26%	19.00	19.15	18.70	19.00	18.92	17.98	1,114,010
9/11/2018	+0.45 / +2.43%	18.50	18.95	18.30	18.95	18.51	17.93	29,390
9/10/2018	+0.20 / +1.09%	18.95	18.95	18.20	18.50	18.33	17.51	61,710
9/7/2018	-0.60 / -3.17%	18.60	18.85	18.20	18.30	18.57	17.32	508,460
9/6/2018	-0.05 / -0.26%	18.95	18.95	18.50	18.90	18.87	17.88	66,400
9/5/2018	-0.85 / -4.29%	18.65	19.25	18.65	18.95	18.77	17.93	32,760
9/4/2018	+0.80 / +4.21%	19.40	20.00	18.50	19.80	19.72	18.74	272,130
8/31/2018	+0.80 / +4.40%	18.60	19.10	18.60	19.00	18.80	17.98	45,470

<<Previous 30 days Next 30 days>>

SJS News

25/03	SJS: Report Insider Transaction - Do Van Binh
13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
12/03	SJS: Change in personnel
05/03	SJS: Notification Insider Transaction - Do Van Binh

More News

Related Companies

	Volume	Price	Change
AAV	648,000	6.90	2.99%
AGG	409,600	16.40	-0.61%
API	330,500	6.90	-1.43%
ASM	1,008,500	7.81	-1.51%
BCR	1,101,600	2.70	3.85%
BII	0	0.70	0.00%
BVL	300	10.90	-2.68%
C21	200	17.20	7.50%
CCI	200	20.50	-6.18%