Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2011	-0.90 / -3.26%	27.60	27.60	26.70	26.70	26.70	20.82	669,410
10/11/2011	-0.30 / -1.08%	27.60	27.70	27.30	27.60	27.60	21.53	1,110,765
10/10/2011	-0.20 / -0.71%	27.60	27.90	27.60	27.90	27.90	21.76	43,340
10/7/2011	-0.20 / -0.71%	28.50	28.50	27.90	28.10	28.10	21.92	37,380
10/6/2011	+0.30 / +1.07%	28.00	28.90	27.70	28.30	28.30	22.07	81,150
10/5/2011	+0.10 / +0.36%	28.40	28.40	27.60	28.00	28.00	21.84	88,320
10/4/2011	+0.30 / +1.09%	26.70	28.10	26.70	27.90	27.90	21.76	141,070
10/3/2011	-0.80 / -2.82%	28.00	28.00	27.30	27.60	27.60	21.53	112,210
9/30/2011	-0.40 / -1.39%	28.00	29.00	28.00	28.40	28.40	22.15	120,460
9/29/2011	-0.70 / -2.37%	28.80	29.40	28.70	28.80	28.80	22.46	139,760
9/28/2011	-0.10 / -0.34%	30.20	30.20	29.00	29.50	29.50	23.01	553,890
9/27/2011	-0.10 / -0.34%	29.20	29.70	29.10	29.60	29.60	23.09	755,980
9/26/2011	-0.40 / -1.33%	29.50	30.10	29.40	29.70	29.70	23.16	406,100
9/23/2011	-0.90 / -2.90%	29.80	30.30	29.80	30.10	30.10	23.48	358,990
9/22/2011	+0.40 / +1.31%	30.60	31.00	30.30	31.00	31.00	24.18	446,250
9/21/2011	0.00 / 0.00%	30.00	30.60	30.00	30.60	30.60	23.87	417,900
9/20/2011	-0.10 / -0.33%	30.70	30.70	30.20	30.60	30.60	23.87	151,240
9/19/2011	+0.70 / +2.33%	29.90	30.90	29.90	30.70	30.70	23.94	113,590
9/16/2011	-1.00 / -3.23%	31.40	31.40	30.00	30.00	30.00	23.40	454,090
9/15/2011	-0.70 / -2.21%	31.70	31.70	30.50	31.00	31.00	24.18	420,310
9/14/2011	-1.10 / -3.35%	32.20	33.00	31.70	31.70	31.70	24.72	552,750
9/13/2011	+1.50 / +4.79%	31.30	32.80	31.20	32.80	32.80	25.58	396,110
9/12/2011	-0.10 / -0.32%	31.40	31.50	31.00	31.30	31.30	24.41	188,280
9/9/2011	+0.40 / +1.29%	30.90	31.60	30.90	31.40	31.40	24.49	177,420
9/8/2011	+0.20 / +0.65%	31.40	32.20	30.90	31.00	31.00	24.18	297,130
9/7/2011	+1.00 / +3.36%	31.00	31.00	30.00	30.80	30.80	24.02	131,180
9/6/2011	0.00 / 0.00%	29.20	29.80	28.80	29.80	29.80	23.24	114,960
9/5/2011	-1.00 / -3.25%	30.80	31.00	29.70	29.80	29.80	23.24	257,950
9/1/2011	+0.60 / +1.99%	30.50	30.80	30.00	30.80	30.80	24.02	95,960
8/31/2011	+0.60 / +2.03%	29.90	30.80	29.20	30.20	30.20	23.55	301,300

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,183,700	8.20	-5.75%
AGG	361,200	15.45	-1.90%
API	1,259,800	7.10	-4.05%
ASM	325,900	7.06	-0.42%
BCR	9,322,900	2.30	-11.54%
BII	0	0.70	0.00%
BVL	3,500	13.30	0.00%
C21	0	15.90	0.00%
CCI	2,200	21.50	4.62%