Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2009	+9.00 / +4.74%	193.00	199.00	190.00	199.00	199.00	52.06	848,780
10/9/2009	+1.00 / +0.53%	194.00	194.00	189.00	190.00	190.00	49.70	478,820
10/8/2009	-1.00 / -0.53%	190.00	192.00	187.00	189.00	189.00	49.44	326,780
10/7/2009	-1.00 / -0.52%	193.00	194.00	190.00	190.00	190.00	49.70	529,700
10/6/2009	+7.00 / +3.80%	190.00	193.00	188.00	191.00	191.00	49.96	519,770
10/5/2009	+8.00 / +4.55%	180.00	184.00	175.00	184.00	184.00	48.13	905,300
10/2/2009	-9.00 / -4.86%	181.00	185.00	176.00	176.00	176.00	46.04	867,690
10/1/2009	-5.00 / -2.63%	190.00	195.00	185.00	185.00	185.00	48.39	684,930
9/30/2009	-2.00 / -1.04%	192.00	194.00	190.00	190.00	190.00	49.70	379,900
9/29/2009	0.00 / 0.00%	191.00	198.00	188.00	192.00	192.00	50.23	825,820
9/28/2009	-7.00 / -3.52%	199.00	200.00	191.00	192.00	192.00	50.23	395,530
9/25/2009	+9.00 / +4.74%	193.00	199.00	189.00	199.00	199.00	52.06	796,390
9/24/2009	-10.00 / -5.00%	196.00	200.00	190.00	190.00	190.00	49.70	864,170
9/23/2009	-11.00 / -5.21%	211.00	211.00	200.00	200.00	200.00	52.32	859,690
9/22/2009	+3.00 / +1.44%	208.00	218.00	208.00	211.00	211.00	54.80	664,000
9/21/2009	+9.00 / +4.52%	203.00	208.00	200.00	208.00	208.00	54.02	413,050
9/18/2009	+9.00 / +4.74%	190.00	199.00	190.00	199.00	199.00	51.69	800,850
9/17/2009	-7.00 / -3.55%	198.00	199.00	188.00	190.00	190.00	49.35	1,130,490
9/16/2009	-10.00 / -4.83%	205.00	206.00	197.00	197.00	197.00	51.17	746,040
9/15/2009	+9.00 / +4.55%	207.00	207.00	205.00	207.00	207.00	53.76	997,820
9/14/2009	+9.00 / +4.76%	196.00	198.00	193.00	198.00	198.00	51.43	601,940
9/11/2009	+9.00 / +5.00%	189.00	189.00	188.00	189.00	189.00	49.09	301,330
9/10/2009	+8.00 / +4.65%	172.00	180.00	171.00	180.00	180.00	46.75	660,430
9/9/2009	-4.00 / -2.27%	172.00	176.00	172.00	172.00	172.00	44.67	356,980
9/8/2009	+4.00 / +2.33%	175.00	180.00	172.00	176.00	176.00	45.71	245,030
9/7/2009	+8.00 / +4.88%	172.00	172.00	167.00	172.00	172.00	44.67	599,220
9/4/2009	+7.00 / +4.46%	164.00	164.00	159.00	164.00	164.00	42.60	551,810
9/3/2009	+7.00 / +4.67%	150.00	157.00	149.00	157.00	157.00	40.78	376,480
9/1/2009	-3.00 / -1.96%	151.00	153.00	150.00	150.00	150.00	38.96	207,930
8/31/2009	+1.00 / +0.66%	157.00	157.00	152.00	153.00	153.00	39.74	323,050

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%