Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2006	-5.00 / -1.87%	268.00	268.00	260.00	263.00	263.00	8.72	54,580
10/9/2006	+12.00 / +4.69%	268.00	268.00	268.00	268.00	268.00	8.88	69,580
10/6/2006	+12.00 / +4.92%	244.00	256.00	244.00	256.00	256.00	8.49	59,060
10/5/2006	-11.00 / -4.31%	255.00	262.00	244.00	244.00	244.00	8.09	94,780
10/4/2006	+12.00 / +4.94%	255.00	255.00	255.00	255.00	255.00	8.45	95,960
10/3/2006	+11.00 / +4.74%	243.00	243.00	243.00	243.00	243.00	8.05	5,280
10/2/2006	+11.00 / +4.98%	232.00	232.00	232.00	232.00	232.00	7.69	12,370
9/29/2006	+10.00 / +4.74%	221.00	221.00	221.00	221.00	221.00	7.33	43,830
9/28/2006	0.00 / 0.00%	211.00	211.00	208.00	211.00	211.00	6.99	40,680
9/27/2006	+10.00 / +4.98%	211.00	211.00	211.00	211.00	211.00	6.99	75,740
9/26/2006	+9.00 / +4.69%	201.00	201.00	201.00	201.00	201.00	6.66	48,710
9/25/2006	+9.00 / +4.92%	192.00	192.00	192.00	192.00	192.00	6.36	7,320
9/22/2006	+2.00 / +1.10%	182.00	183.00	182.00	183.00	183.00	6.07	40,700
9/21/2006	+1.00 / +0.56%	180.00	181.00	180.00	181.00	181.00	6.00	19,400
9/20/2006	0.00 / 0.00%	180.00	181.00	180.00	180.00	180.00	5.97	34,300
9/19/2006	+1.00 / +0.56%	179.00	180.00	179.00	180.00	180.00	5.97	19,570
9/18/2006	0.00 / 0.00%	179.00	179.00	177.00	179.00	179.00	5.93	29,610
9/15/2006	-1.00 / -0.56%	179.00	179.00	178.00	179.00	179.00	5.93	23,900
9/14/2006	0.00 / 0.00%	180.00	180.00	180.00	180.00	180.00	5.97	28,300
9/13/2006	+7.00 / +4.05%	175.00	180.00	175.00	180.00	180.00	5.97	73,060
9/12/2006	-7.00 / -3.89%	178.00	178.00	173.00	173.00	173.00	5.73	41,210
9/11/2006	0.00 / 0.00%	180.00	180.00	180.00	180.00	180.00	5.97	54,970
9/8/2006	0.00 / 0.00%	180.00	180.00	180.00	180.00	180.00	5.97	24,710
9/7/2006	+2.00 / +1.12%	180.00	181.00	180.00	180.00	180.00	5.97	53,210
9/6/2006	+6.00 / +3.49%	172.00	180.00	172.00	178.00	178.00	5.90	73,530
9/5/2006	+8.00 / +4.88%	172.00	172.00	172.00	172.00	172.00	5.70	29,180
9/1/2006	+7.00 / +4.46%	164.00	164.00	164.00	164.00	164.00	5.44	58,400
8/31/2006	+7.00 / +4.67%	150.00	157.00	148.00	157.00	157.00	5.20	82,080
8/30/2006	+6.00 / +4.17%	150.00	151.00	150.00	150.00	150.00	4.97	79,030
8/29/2006	+6.00 / +4.35%	144.00	144.00	144.00	144.00	144.00	4.77	14,180

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	502,500	7.00	1.45%
AGG	691,700	16.70	-1.76%
API	651,700	7.10	-1.39%
ASM	683,100	7.07	-0.56%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	1,100	14.60	-3.31%
C21	0	16.10	0.00%
CCI	1,600	22.15	3.02%