|
Closing price on 1/9/2019
|
|
| Open |
17.75 |
| High |
17.75 |
| Low |
17.40 |
| Volume |
61,830 |
| Split-adjusted Price |
16.75 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2019
|
+0.05 / +0.28%
|
17.75
|
17.75
|
17.40
|
17.70
|
17.65
|
16.75
|
61,830
|
|
|
1/8/2019
|
-0.05 / -0.28%
|
17.85
|
17.85
|
17.25
|
17.65
|
17.65
|
16.70
|
1,211,810
|
|
|
1/7/2019
|
+0.30 / +1.72%
|
17.55
|
18.00
|
17.40
|
17.70
|
17.87
|
16.75
|
284,100
|
|
|
1/4/2019
|
+0.40 / +2.35%
|
16.75
|
17.60
|
16.60
|
17.40
|
17.11
|
16.46
|
97,180
|
|
|
1/3/2019
|
-0.80 / -4.49%
|
17.80
|
17.90
|
16.80
|
17.00
|
17.26
|
16.09
|
240,220
|
|
|
1/2/2019
|
-1.10 / -5.82%
|
18.90
|
18.90
|
17.80
|
17.80
|
18.46
|
16.84
|
921,760
|
|
|
12/28/2018
|
0.00 / 0.00%
|
18.90
|
18.95
|
18.60
|
18.90
|
18.75
|
17.88
|
328,860
|
|
|
12/27/2018
|
+0.30 / +1.61%
|
18.60
|
19.00
|
18.50
|
18.90
|
18.66
|
17.88
|
329,300
|
|
|
12/26/2018
|
+0.10 / +0.54%
|
18.50
|
18.90
|
18.40
|
18.60
|
18.58
|
17.60
|
283,550
|
|
|
12/25/2018
|
0.00 / 0.00%
|
17.70
|
18.50
|
17.70
|
18.50
|
18.18
|
17.51
|
525,670
|
|
|
12/24/2018
|
+0.40 / +2.21%
|
18.10
|
18.90
|
18.10
|
18.50
|
18.42
|
17.51
|
1,051,000
|
|
|
12/21/2018
|
+0.20 / +1.12%
|
17.80
|
18.60
|
17.60
|
18.10
|
18.32
|
17.13
|
336,650
|
|
|
12/20/2018
|
+0.55 / +3.17%
|
17.90
|
18.30
|
17.60
|
17.90
|
18.04
|
16.94
|
354,550
|
|
|
12/19/2018
|
+1.10 / +6.77%
|
16.30
|
17.35
|
16.20
|
17.35
|
16.78
|
16.42
|
947,590
|
|
|
12/18/2018
|
-0.15 / -0.91%
|
16.30
|
16.30
|
15.65
|
16.25
|
16.04
|
15.38
|
291,700
|
|
|
12/17/2018
|
+1.00 / +6.49%
|
15.40
|
16.45
|
15.10
|
16.40
|
16.10
|
15.52
|
309,350
|
|
|
12/14/2018
|
+0.20 / +1.32%
|
15.20
|
15.50
|
14.85
|
15.40
|
15.25
|
14.57
|
103,030
|
|
|
12/13/2018
|
+0.55 / +3.75%
|
14.65
|
15.20
|
14.65
|
15.20
|
14.79
|
14.38
|
296,520
|
|
|
12/12/2018
|
-0.05 / -0.34%
|
14.75
|
14.80
|
14.65
|
14.65
|
14.74
|
13.86
|
68,600
|
|
|
12/11/2018
|
-0.60 / -3.92%
|
14.80
|
14.85
|
14.70
|
14.70
|
14.79
|
13.91
|
82,880
|
|
|
12/10/2018
|
0.00 / 0.00%
|
14.75
|
15.40
|
14.70
|
15.30
|
14.80
|
14.48
|
48,230
|
|
|
12/7/2018
|
+0.60 / +4.08%
|
14.70
|
15.30
|
14.70
|
15.30
|
15.03
|
14.48
|
2,548,600
|
|
|
12/6/2018
|
-0.75 / -4.85%
|
15.45
|
15.45
|
14.70
|
14.70
|
14.77
|
13.91
|
342,510
|
|
|
12/5/2018
|
+0.15 / +0.98%
|
15.30
|
15.60
|
14.80
|
15.45
|
15.29
|
14.62
|
2,550
|
|
|
12/4/2018
|
-0.40 / -2.55%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.35
|
14.48
|
2,527,530
|
|
|
12/3/2018
|
-0.10 / -0.63%
|
15.30
|
15.80
|
15.30
|
15.70
|
15.66
|
14.86
|
2,490
|
|
|
11/30/2018
|
+0.50 / +3.27%
|
15.30
|
15.80
|
15.30
|
15.80
|
15.55
|
14.95
|
110
|
|
|
11/29/2018
|
-0.50 / -3.16%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.40
|
14.48
|
18,110
|
|
|
11/28/2018
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.30
|
15.80
|
15.66
|
14.95
|
11,300
|
|
|
11/27/2018
|
-0.10 / -0.63%
|
15.10
|
15.90
|
15.10
|
15.90
|
15.64
|
15.05
|
4,730
|
|
|