Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2007	+26.00 / +4.30%	630.00	634.00	630.00	630.00	630.00	20.88	81,310
1/5/2007	+28.00 / +4.86%	604.00	604.00	604.00	604.00	604.00	20.02	49,240
1/4/2007	+4.00 / +0.70%	572.00	582.00	560.00	576.00	576.00	19.09	87,840
1/3/2007	+10.00 / +1.78%	566.00	572.00	566.00	572.00	572.00	18.96	23,930
1/2/2007	+2.00 / +0.36%	562.00	572.00	562.00	562.00	562.00	18.63	35,050
12/29/2006	-10.00 / -1.75%	560.00	560.00	549.00	560.00	560.00	18.56	29,190
12/28/2006	+21.00 / +3.83%	570.00	576.00	570.00	570.00	570.00	18.89	52,670
12/27/2006	+16.00 / +3.00%	549.00	559.00	549.00	549.00	549.00	18.20	34,940
12/26/2006	+25.00 / +4.92%	533.00	533.00	533.00	533.00	533.00	17.67	39,640
12/25/2006	+24.00 / +4.96%	484.00	508.00	460.00	508.00	508.00	16.84	102,620
12/22/2006	-25.00 / -4.91%	484.00	484.00	484.00	484.00	484.00	16.04	36,790
12/21/2006	-26.00 / -4.86%	533.00	533.00	509.00	509.00	509.00	16.87	20,740
12/20/2006	-24.00 / -4.29%	559.00	565.00	535.00	535.00	535.00	17.73	43,440
12/19/2006	+26.00 / +4.88%	559.00	559.00	559.00	559.00	559.00	18.53	51,030
12/18/2006	-1.00 / -0.19%	534.00	560.00	533.00	533.00	533.00	17.67	66,930
12/15/2006	+25.00 / +4.91%	534.00	534.00	534.00	534.00	534.00	17.70	10,460
12/14/2006	+24.00 / +4.95%	509.00	509.00	509.00	509.00	509.00	16.87	23,830
12/13/2006	+23.00 / +4.98%	480.00	485.00	480.00	485.00	485.00	16.08	17,940
12/12/2006	-24.00 / -4.94%	486.00	510.00	462.00	462.00	462.00	15.31	81,980
12/11/2006	+23.00 / +4.97%	486.00	486.00	486.00	486.00	486.00	16.11	11,220
12/8/2006	+22.00 / +4.99%	463.00	463.00	463.00	463.00	463.00	15.35	3,000
12/7/2006	+21.00 / +5.00%	420.00	441.00	420.00	441.00	441.00	14.62	4,510
12/6/2006	+20.00 / +5.00%	420.00	420.00	420.00	420.00	420.00	13.92	4,710
12/5/2006	+19.00 / +4.99%	400.00	400.00	400.00	400.00	400.00	13.26	9,870
12/4/2006	+18.00 / +4.96%	381.00	381.00	381.00	381.00	381.00	12.63	7,590
12/1/2006	+17.00 / +4.91%	363.00	363.00	363.00	363.00	363.00	12.03	12,400
11/30/2006	+16.00 / +4.85%	340.00	346.00	340.00	346.00	346.00	11.47	50,190
11/29/2006	-10.00 / -2.94%	335.00	335.00	330.00	330.00	330.00	10.94	92,950
11/28/2006	0.00 / 0.00%	340.00	350.00	340.00	340.00	340.00	11.27	40,880
11/27/2006	+10.00 / +3.03%	340.00	346.00	340.00	340.00	340.00	11.27	75,890

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	456,600	6.90	0.00%
AGG	778,500	17.00	-1.45%
API	652,100	7.20	-1.37%
ASM	799,600	7.11	-2.87%
BCR	0	1.70	0.00%
BII	0	0.70	0.00%
BVL	14,500	15.30	0.66%
C21	0	16.10	0.00%
CCI	200	21.50	-2.27%