Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 13, 2025 10:48:19 PM - Markets open
VN-INDEX 1,293.43 +10.17/+0.79%
HNX-INDEX 217.93 +1.89/+0.87%
UPCOM-INDEX 94.55 +0.96/+1.03%
Song Da Urban & Industrial Zone Investment and Development Joint Stock Company (SJS : HOSE)
Financials : Real Estate Holding & Development
91.00 0.00/0.00%
3:10:03 PM
Closing price on 1/7/2021
29.60 +1.90/+6.86%
Open 28.00
High 29.60
Low 27.60
Volume 289,800
Split-adjusted Price 29.60

Create Alert at: 86 96 101 ...
SJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2021 +1.90 / +6.86% 28.00 29.60 27.60 29.60 28.78 29.60 289,800
1/6/2021 -0.30 / -1.07% 27.95 28.20 27.60 27.70 27.88 27.70 1,011,300
1/5/2021 -0.40 / -1.41% 28.30 28.50 27.60 28.00 28.40 28.00 200,300
1/4/2021 +0.25 / +0.89% 28.15 28.70 28.00 28.40 28.28 28.40 218,600
12/31/2020 -0.35 / -1.23% 28.50 28.60 27.80 28.15 28.29 28.15 190,210
12/30/2020 +0.85 / +3.07% 27.55 28.80 27.55 28.50 28.09 28.50 327,020
12/29/2020 +0.45 / +1.65% 27.40 27.90 27.20 27.65 27.63 27.65 1,480,470
12/28/2020 +1.20 / +4.62% 26.00 27.20 25.45 27.20 26.51 27.20 429,480
12/25/2020 +0.50 / +1.96% 25.50 26.05 25.35 26.00 25.72 26.00 100,940
12/24/2020 -0.50 / -1.92% 25.80 25.80 24.50 25.50 25.11 25.50 138,480
12/23/2020 +0.15 / +0.58% 25.95 26.70 25.60 26.00 26.27 26.00 155,550
12/22/2020 +0.05 / +0.19% 25.90 26.00 25.45 25.85 25.75 25.85 61,490
12/21/2020 +0.40 / +1.57% 25.10 26.30 25.00 25.80 25.75 25.80 146,290
12/18/2020 -0.30 / -1.17% 25.60 25.70 25.10 25.40 25.47 25.40 66,660
12/17/2020 -0.50 / -1.91% 26.00 26.05 24.95 25.70 25.64 25.70 192,480
12/16/2020 +0.20 / +0.77% 26.00 26.30 25.85 26.20 26.05 26.20 88,790
12/15/2020 -0.50 / -1.89% 26.50 26.50 25.90 26.00 26.08 26.00 154,830
12/14/2020 +0.40 / +1.53% 26.10 26.60 26.00 26.50 26.41 26.50 166,710
12/11/2020 +0.10 / +0.38% 25.80 26.80 25.70 26.10 25.92 26.10 74,230
12/10/2020 -1.00 / -3.70% 27.00 27.00 25.80 26.00 26.19 26.00 269,090
12/9/2020 0.00 / 0.00% 27.00 27.35 26.70 27.00 26.97 27.00 130,490
12/8/2020 -0.50 / -1.82% 27.50 27.55 26.90 27.00 27.25 27.00 146,970
12/7/2020 -0.30 / -1.08% 27.50 27.70 27.40 27.50 27.55 27.50 58,740
12/4/2020 0.00 / 0.00% 27.80 28.00 27.60 27.80 27.87 27.80 91,340
12/3/2020 +1.80 / +6.92% 26.20 27.80 26.20 27.80 27.49 27.80 430,760
12/2/2020 -0.80 / -2.99% 26.90 27.00 26.00 26.00 26.59 26.00 2,543,880
12/1/2020 -0.10 / -0.37% 26.20 26.90 26.20 26.80 26.43 26.80 2,246,601
11/30/2020 +0.50 / +1.89% 26.30 27.30 26.30 26.90 26.90 26.90 7,790,120
11/27/2020 +0.40 / +1.54% 26.00 26.60 26.00 26.40 26.44 26.40 92,530
11/26/2020 -0.40 / -1.52% 26.30 26.35 26.00 26.00 26.14 26.00 72,650
SJS News
29/04 SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04 SJS: Information on record date for AGM 2024
08/04 SJS: Change in personnel
01/04 SJS: Minutes of AGM 2025
01/04 SJS: Resolution of AGM 2025
Related Companies
Volume Price Change
AAV  1,426,400 8.50 1.19%
AGG  547,300 15.90 2.91%
API  156,200 6.60 10.00%
ASM  1,384,200 7.15 4.38%
BCR  7,056,600 1.90 11.76%
BII  0 0.60 0.00%
BVL  8,500 14.00 -2.10%
C21  0 14.10 0.00%
CCI  2,500 20.75 -4.82%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,293.43 +10.17/+0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.