|
|
Closing price on 1/6/2023
|
|
| Open |
45.10 |
| High |
45.10 |
| Low |
44.00 |
| Volume |
10,000 |
| Split-adjusted Price |
44.05 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2023
|
-0.50 / -1.12%
|
45.10
|
45.10
|
44.00
|
44.05
|
44.39
|
44.05
|
10,000
|
|
|
1/5/2023
|
-0.05 / -0.11%
|
45.00
|
46.00
|
44.55
|
44.55
|
44.95
|
44.55
|
8,000
|
|
|
1/4/2023
|
-3.00 / -6.30%
|
45.60
|
46.00
|
44.60
|
44.60
|
44.74
|
44.60
|
11,000
|
|
|
1/3/2023
|
+2.10 / +4.62%
|
45.90
|
47.60
|
45.50
|
47.60
|
46.66
|
47.60
|
31,000
|
|
|
12/30/2022
|
+0.40 / +0.89%
|
45.20
|
45.50
|
44.10
|
45.50
|
45.29
|
45.50
|
249,900
|
|
|
12/29/2022
|
-0.40 / -0.88%
|
45.00
|
45.60
|
43.00
|
45.10
|
45.16
|
45.10
|
852,790
|
|
|
12/28/2022
|
0.00 / 0.00%
|
46.00
|
46.00
|
45.50
|
45.50
|
45.59
|
45.50
|
13,600
|
|
|
12/27/2022
|
-0.60 / -1.30%
|
46.10
|
47.00
|
45.50
|
45.50
|
45.82
|
45.50
|
540,500
|
|
|
12/26/2022
|
-1.90 / -3.96%
|
48.90
|
48.90
|
46.10
|
46.10
|
46.72
|
46.10
|
96,847
|
|
|
12/23/2022
|
+3.00 / +6.67%
|
45.00
|
48.00
|
44.80
|
48.00
|
46.76
|
48.00
|
31,000
|
|
|
12/22/2022
|
-1.00 / -2.17%
|
45.05
|
46.20
|
45.00
|
45.00
|
45.11
|
45.00
|
7,800
|
|
|
12/21/2022
|
+0.80 / +1.77%
|
46.60
|
46.70
|
43.50
|
46.00
|
45.62
|
46.00
|
38,600
|
|
|
12/20/2022
|
-2.80 / -5.83%
|
48.40
|
49.00
|
45.00
|
45.20
|
47.18
|
45.20
|
39,500
|
|
|
12/19/2022
|
+0.10 / +0.21%
|
48.80
|
48.80
|
47.50
|
48.00
|
48.08
|
48.00
|
888,900
|
|
|
12/16/2022
|
0.00 / 0.00%
|
48.00
|
49.50
|
47.10
|
47.90
|
48.29
|
47.90
|
41,500
|
|
|
12/15/2022
|
-2.00 / -4.01%
|
48.00
|
50.00
|
47.90
|
47.90
|
49.24
|
47.90
|
32,900
|
|
|
12/14/2022
|
+0.60 / +1.22%
|
50.00
|
50.50
|
48.00
|
49.90
|
49.59
|
49.90
|
140,000
|
|
|
12/13/2022
|
+1.30 / +2.71%
|
49.30
|
49.30
|
46.00
|
49.30
|
48.82
|
49.30
|
323,800
|
|
|
12/12/2022
|
+0.50 / +1.05%
|
49.05
|
49.80
|
45.20
|
48.00
|
48.27
|
48.00
|
25,300
|
|
|
12/9/2022
|
+2.10 / +4.63%
|
45.20
|
47.50
|
45.00
|
47.50
|
46.24
|
47.50
|
11,000
|
|
|
12/8/2022
|
0.00 / 0.00%
|
48.55
|
48.55
|
45.40
|
45.40
|
46.35
|
45.40
|
1,424,900
|
|
|
12/7/2022
|
-1.90 / -4.02%
|
49.90
|
49.90
|
45.25
|
45.40
|
45.48
|
45.40
|
473,600
|
|
|
12/6/2022
|
-2.70 / -5.40%
|
48.05
|
50.00
|
47.30
|
47.30
|
48.70
|
47.30
|
3,608,500
|
|
|
12/5/2022
|
-0.60 / -1.19%
|
50.70
|
51.20
|
49.00
|
50.00
|
50.21
|
50.00
|
463,900
|
|
|
12/2/2022
|
+3.10 / +6.53%
|
47.50
|
50.60
|
47.50
|
50.60
|
49.12
|
50.60
|
165,700
|
|
|
12/1/2022
|
+3.10 / +6.98%
|
47.30
|
47.50
|
46.35
|
47.50
|
47.33
|
47.50
|
37,200
|
|
|
11/30/2022
|
+2.40 / +5.71%
|
40.20
|
44.40
|
40.20
|
44.40
|
43.42
|
44.40
|
61,600
|
|
|
11/29/2022
|
+0.05 / +0.12%
|
42.00
|
42.00
|
40.30
|
42.00
|
41.21
|
42.00
|
346,300
|
|
|
11/28/2022
|
+1.45 / +3.58%
|
42.40
|
42.40
|
39.80
|
41.95
|
41.17
|
41.95
|
22,300
|
|
|
11/25/2022
|
+0.25 / +0.62%
|
38.60
|
40.50
|
38.25
|
40.50
|
39.92
|
40.50
|
512,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|