|
|
Closing price on 1/5/2015
|
|
| Open |
25.00 |
| High |
25.40 |
| Low |
24.90 |
| Volume |
120,400 |
| Split-adjusted Price |
7.53 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2015
|
-0.10 / -0.40%
|
25.00
|
25.40
|
24.90
|
25.00
|
25.00
|
7.53
|
120,400
|
|
|
12/31/2014
|
+1.10 / +4.58%
|
24.30
|
25.40
|
24.30
|
25.10
|
25.10
|
7.56
|
289,000
|
|
|
12/30/2014
|
+0.20 / +0.84%
|
23.80
|
24.30
|
23.00
|
24.00
|
24.00
|
7.23
|
133,460
|
|
|
12/29/2014
|
-0.70 / -2.86%
|
24.40
|
24.50
|
23.00
|
23.80
|
23.80
|
7.17
|
161,540
|
|
|
12/26/2014
|
0.00 / 0.00%
|
24.20
|
24.80
|
23.90
|
24.50
|
24.50
|
7.38
|
404,780
|
|
|
12/25/2014
|
-0.50 / -2.00%
|
24.80
|
24.80
|
24.40
|
24.50
|
24.50
|
7.38
|
57,050
|
|
|
12/24/2014
|
+0.30 / +1.21%
|
25.00
|
25.20
|
24.50
|
25.00
|
25.00
|
7.53
|
115,300
|
|
|
12/23/2014
|
-0.70 / -2.76%
|
25.40
|
25.40
|
24.70
|
24.70
|
24.70
|
7.44
|
131,160
|
|
|
12/22/2014
|
+0.40 / +1.60%
|
24.60
|
25.40
|
24.30
|
25.40
|
25.40
|
7.65
|
319,630
|
|
|
12/19/2014
|
-0.50 / -1.96%
|
25.40
|
25.80
|
24.00
|
25.00
|
25.00
|
7.53
|
519,800
|
|
|
12/18/2014
|
-0.50 / -1.92%
|
26.00
|
26.00
|
25.00
|
25.50
|
25.50
|
7.68
|
237,720
|
|
|
12/17/2014
|
-0.10 / -0.38%
|
26.50
|
26.50
|
24.30
|
26.00
|
26.00
|
7.83
|
836,730
|
|
|
12/16/2014
|
-1.60 / -5.78%
|
27.60
|
27.70
|
26.10
|
26.10
|
26.10
|
7.86
|
533,130
|
|
|
12/15/2014
|
-0.10 / -0.36%
|
27.60
|
28.30
|
27.60
|
27.70
|
27.70
|
8.34
|
980,340
|
|
|
12/12/2014
|
+0.20 / +0.72%
|
27.60
|
28.10
|
27.60
|
27.80
|
27.80
|
8.37
|
920,820
|
|
|
12/11/2014
|
+0.50 / +1.85%
|
26.90
|
28.00
|
26.50
|
27.60
|
27.60
|
8.31
|
987,750
|
|
|
12/10/2014
|
+1.10 / +4.23%
|
26.00
|
27.50
|
25.80
|
27.10
|
27.10
|
8.16
|
843,210
|
|
|
12/9/2014
|
-1.40 / -5.11%
|
27.70
|
27.80
|
26.00
|
26.00
|
26.00
|
7.83
|
2,531,700
|
|
|
12/8/2014
|
+0.40 / +1.48%
|
27.40
|
27.70
|
27.00
|
27.40
|
27.40
|
8.25
|
869,110
|
|
|
12/5/2014
|
+0.30 / +1.12%
|
26.70
|
27.60
|
26.70
|
27.00
|
27.00
|
8.13
|
1,757,300
|
|
|
12/4/2014
|
+0.50 / +1.91%
|
26.20
|
26.90
|
25.80
|
26.70
|
26.70
|
8.04
|
894,310
|
|
|
12/3/2014
|
+0.50 / +1.95%
|
25.70
|
26.30
|
25.70
|
26.20
|
26.20
|
7.89
|
460,360
|
|
|
12/2/2014
|
0.00 / 0.00%
|
25.80
|
26.00
|
25.60
|
25.70
|
25.70
|
7.74
|
326,160
|
|
|
12/1/2014
|
+0.20 / +0.78%
|
26.00
|
26.60
|
25.60
|
25.70
|
25.70
|
7.74
|
798,040
|
|
|
11/28/2014
|
+0.90 / +3.66%
|
24.80
|
25.60
|
24.70
|
25.50
|
25.50
|
7.68
|
1,095,200
|
|
|
11/27/2014
|
+0.60 / +2.50%
|
24.00
|
24.70
|
23.70
|
24.60
|
24.60
|
7.41
|
477,590
|
|
|
11/26/2014
|
+0.40 / +1.69%
|
23.70
|
24.50
|
23.60
|
24.00
|
24.00
|
7.23
|
659,070
|
|
|
11/25/2014
|
+0.20 / +0.85%
|
23.40
|
23.90
|
23.40
|
23.60
|
23.60
|
7.11
|
102,580
|
|
|
11/24/2014
|
0.00 / 0.00%
|
23.60
|
23.90
|
23.00
|
23.40
|
23.40
|
7.05
|
145,630
|
|
|
11/21/2014
|
-0.30 / -1.27%
|
23.70
|
24.00
|
23.40
|
23.40
|
23.40
|
7.05
|
159,480
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|