Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2011	+0.50 / +0.81%	62.00	62.00	61.00	62.00	62.00	18.34	60,420
12/31/2010	+0.50 / +0.82%	60.50	61.50	60.50	61.50	61.50	18.19	152,980
12/30/2010	0.00 / 0.00%	61.00	61.50	60.00	61.00	61.00	18.04	159,260
12/29/2010	0.00 / 0.00%	62.50	62.50	60.50	61.00	61.00	18.04	100,470
12/28/2010	+0.50 / +0.83%	60.00	62.00	60.00	61.00	61.00	18.04	101,690
12/27/2010	+0.50 / +0.83%	60.00	61.00	60.00	60.50	60.50	17.90	90,640
12/24/2010	-1.00 / -1.64%	60.00	61.50	59.50	60.00	60.00	17.75	160,500
12/23/2010	-1.00 / -1.61%	60.50	61.50	60.00	61.00	61.00	18.04	210,520
12/22/2010	0.00 / 0.00%	63.00	63.00	61.50	62.00	62.00	18.34	320,120
12/21/2010	0.00 / 0.00%	60.50	63.00	60.00	62.00	62.00	18.34	377,370
12/20/2010	-1.00 / -1.59%	63.00	64.00	62.00	62.00	62.00	18.34	203,300
12/17/2010	+3.00 / +5.00%	62.50	63.00	60.00	63.00	63.00	18.64	315,080
12/16/2010	-2.50 / -4.00%	60.50	62.00	59.50	60.00	60.00	17.75	264,060
12/15/2010	+1.00 / +1.63%	63.00	63.50	61.50	62.50	62.50	18.49	400,710
12/14/2010	-2.00 / -3.15%	65.00	65.00	60.50	61.50	61.50	18.19	737,410
12/13/2010	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	18.78	363,420
12/10/2010	+2.50 / +4.31%	59.00	60.50	58.50	60.50	60.50	17.90	502,640
12/9/2010	+2.50 / +4.50%	55.50	58.00	53.50	58.00	58.00	17.16	329,410
12/8/2010	-2.50 / -4.31%	58.00	58.00	55.50	55.50	55.50	16.42	761,820
12/7/2010	-3.00 / -4.92%	60.00	61.50	58.00	58.00	58.00	17.16	443,290
12/6/2010	+2.00 / +3.39%	61.00	61.50	59.50	61.00	61.00	18.04	878,860
12/3/2010	+2.50 / +4.42%	59.00	59.00	59.00	59.00	59.00	17.45	208,470
12/2/2010	+2.50 / +4.63%	53.50	56.50	53.50	56.50	56.50	16.71	332,750
12/1/2010	+0.50 / +0.93%	53.00	54.50	52.50	54.00	54.00	15.97	235,170
11/30/2010	+1.50 / +2.88%	53.00	54.50	53.00	53.50	53.50	15.83	324,170
11/29/2010	+2.20 / +4.42%	49.80	52.00	49.20	52.00	52.00	15.38	134,740
11/26/2010	-0.10 / -0.20%	49.90	50.50	49.50	49.80	49.80	14.73	115,640
11/25/2010	+1.40 / +2.89%	48.50	49.90	48.50	49.90	49.90	14.76	177,460
11/24/2010	-0.80 / -1.62%	49.30	49.50	48.00	48.50	48.50	14.35	180,760
11/23/2010	+1.50 / +3.14%	48.00	49.30	47.80	49.30	49.30	14.58	145,720

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%