|
|
Closing price on 1/28/2019
|
|
| Open |
22.20 |
| High |
22.70 |
| Low |
22.00 |
| Volume |
383,880 |
| Split-adjusted Price |
21.24 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2019
|
+0.25 / +1.13%
|
22.20
|
22.70
|
22.00
|
22.45
|
22.37
|
21.24
|
383,880
|
|
|
1/25/2019
|
+0.70 / +3.26%
|
21.50
|
22.20
|
21.50
|
22.20
|
21.93
|
21.01
|
439,440
|
|
|
1/24/2019
|
+0.50 / +2.38%
|
21.00
|
21.50
|
20.70
|
21.50
|
21.21
|
20.34
|
686,000
|
|
|
1/23/2019
|
-0.10 / -0.47%
|
20.50
|
21.10
|
20.50
|
21.00
|
20.99
|
19.87
|
716,280
|
|
|
1/22/2019
|
+0.10 / +0.48%
|
20.70
|
21.30
|
20.20
|
21.10
|
20.86
|
19.97
|
311,490
|
|
|
1/21/2019
|
+0.30 / +1.45%
|
21.45
|
21.45
|
20.60
|
21.00
|
21.05
|
19.87
|
622,900
|
|
|
1/18/2019
|
+1.20 / +6.15%
|
19.80
|
20.85
|
19.40
|
20.70
|
19.92
|
19.59
|
390,330
|
|
|
1/17/2019
|
0.00 / 0.00%
|
19.30
|
19.90
|
19.30
|
19.50
|
19.59
|
18.45
|
37,970
|
|
|
1/16/2019
|
-0.80 / -3.94%
|
20.10
|
20.45
|
19.50
|
19.50
|
20.27
|
18.45
|
557,290
|
|
|
1/15/2019
|
+0.10 / +0.50%
|
19.70
|
20.65
|
19.70
|
20.30
|
20.49
|
19.21
|
1,377,280
|
|
|
1/14/2019
|
+0.45 / +2.28%
|
20.00
|
20.40
|
19.50
|
20.20
|
19.88
|
19.11
|
232,590
|
|
|
1/11/2019
|
+0.95 / +5.05%
|
18.80
|
20.10
|
18.70
|
19.75
|
19.62
|
18.69
|
1,023,470
|
|
|
1/10/2019
|
+1.10 / +6.21%
|
18.00
|
18.80
|
17.60
|
18.80
|
18.11
|
17.79
|
169,810
|
|
|
1/9/2019
|
+0.05 / +0.28%
|
17.75
|
17.75
|
17.40
|
17.70
|
17.65
|
16.75
|
61,830
|
|
|
1/8/2019
|
-0.05 / -0.28%
|
17.85
|
17.85
|
17.25
|
17.65
|
17.65
|
16.70
|
1,211,810
|
|
|
1/7/2019
|
+0.30 / +1.72%
|
17.55
|
18.00
|
17.40
|
17.70
|
17.87
|
16.75
|
284,100
|
|
|
1/4/2019
|
+0.40 / +2.35%
|
16.75
|
17.60
|
16.60
|
17.40
|
17.11
|
16.46
|
97,180
|
|
|
1/3/2019
|
-0.80 / -4.49%
|
17.80
|
17.90
|
16.80
|
17.00
|
17.26
|
16.09
|
240,220
|
|
|
1/2/2019
|
-1.10 / -5.82%
|
18.90
|
18.90
|
17.80
|
17.80
|
18.46
|
16.84
|
921,760
|
|
|
12/28/2018
|
0.00 / 0.00%
|
18.90
|
18.95
|
18.60
|
18.90
|
18.75
|
17.88
|
328,860
|
|
|
12/27/2018
|
+0.30 / +1.61%
|
18.60
|
19.00
|
18.50
|
18.90
|
18.66
|
17.88
|
329,300
|
|
|
12/26/2018
|
+0.10 / +0.54%
|
18.50
|
18.90
|
18.40
|
18.60
|
18.58
|
17.60
|
283,550
|
|
|
12/25/2018
|
0.00 / 0.00%
|
17.70
|
18.50
|
17.70
|
18.50
|
18.18
|
17.51
|
525,670
|
|
|
12/24/2018
|
+0.40 / +2.21%
|
18.10
|
18.90
|
18.10
|
18.50
|
18.42
|
17.51
|
1,051,000
|
|
|
12/21/2018
|
+0.20 / +1.12%
|
17.80
|
18.60
|
17.60
|
18.10
|
18.32
|
17.13
|
336,650
|
|
|
12/20/2018
|
+0.55 / +3.17%
|
17.90
|
18.30
|
17.60
|
17.90
|
18.04
|
16.94
|
354,550
|
|
|
12/19/2018
|
+1.10 / +6.77%
|
16.30
|
17.35
|
16.20
|
17.35
|
16.78
|
16.42
|
947,590
|
|
|
12/18/2018
|
-0.15 / -0.91%
|
16.30
|
16.30
|
15.65
|
16.25
|
16.04
|
15.38
|
291,700
|
|
|
12/17/2018
|
+1.00 / +6.49%
|
15.40
|
16.45
|
15.10
|
16.40
|
16.10
|
15.52
|
309,350
|
|
|
12/14/2018
|
+0.20 / +1.32%
|
15.20
|
15.50
|
14.85
|
15.40
|
15.25
|
14.57
|
103,030
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|