Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	-2.00 / -2.38%	84.00	85.90	81.00	82.00	82.13	82.00	43,300
1/25/2022	+2.40 / +2.94%	81.00	84.00	81.00	84.00	82.03	84.00	2,118,100
1/24/2022	-4.20 / -4.90%	80.00	83.60	80.00	81.60	81.90	81.60	88,400
1/21/2022	-2.20 / -2.50%	88.00	88.00	85.00	85.80	85.81	85.80	49,000
1/20/2022	+3.90 / +4.64%	82.50	88.00	82.00	88.00	83.71	88.00	87,400
1/19/2022	-1.10 / -1.29%	81.20	85.90	81.00	84.10	83.58	84.10	98,700
1/18/2022	-6.30 / -6.89%	91.50	91.90	85.10	85.20	88.58	85.20	90,400
1/17/2022	+1.10 / +1.22%	96.50	96.50	90.80	91.50	93.29	91.50	140,800
1/14/2022	+5.90 / +6.98%	83.80	90.40	83.80	90.40	89.40	90.40	514,200
1/13/2022	+0.50 / +0.60%	85.00	85.20	83.80	84.50	84.63	84.50	107,400
1/12/2022	0.00 / 0.00%	83.90	85.00	80.10	84.00	83.16	84.00	142,600
1/11/2022	+3.50 / +4.35%	81.40	86.00	79.80	84.00	83.01	84.00	241,800
1/10/2022	-0.50 / -0.62%	80.20	81.50	79.60	80.50	80.63	80.50	991,600
1/7/2022	+0.20 / +0.25%	80.80	81.80	80.20	81.00	80.93	81.00	108,100
1/6/2022	+0.90 / +1.13%	79.90	81.00	79.00	80.80	80.14	80.80	325,100
1/5/2022	-1.10 / -1.36%	81.20	81.60	79.70	79.90	80.33	79.90	248,300
1/4/2022	-1.00 / -1.22%	81.50	82.00	81.00	81.00	81.53	81.00	550,000
12/31/2021	+3.00 / +3.80%	79.30	82.10	79.00	82.00	80.31	82.00	850,047
12/30/2021	-0.20 / -0.25%	78.50	80.40	77.00	79.00	77.94	79.00	1,147,600
12/29/2021	+0.70 / +0.89%	80.80	80.80	78.60	79.20	80.01	79.20	82,900
12/28/2021	+1.90 / +2.48%	78.20	78.50	76.90	78.50	77.67	78.50	1,186,147
12/27/2021	-1.80 / -2.30%	75.10	78.00	75.10	76.60	76.65	76.60	680,100
12/24/2021	-0.20 / -0.25%	77.50	78.60	77.50	78.40	78.08	78.40	33,700
12/23/2021	-0.40 / -0.51%	80.60	80.60	77.40	78.60	77.99	78.60	425,847
12/22/2021	+0.50 / +0.64%	78.50	79.20	77.70	79.00	78.60	79.00	1,243,600
12/21/2021	+0.50 / +0.64%	78.00	81.90	77.60	78.50	79.68	78.50	447,200
12/20/2021	-0.70 / -0.89%	79.70	79.70	77.40	78.00	77.97	78.00	110,900
12/17/2021	0.00 / 0.00%	78.70	80.00	77.90	78.70	78.55	78.70	106,000
12/16/2021	0.00 / 0.00%	78.70	78.70	77.80	78.70	78.20	78.70	69,700
12/15/2021	-0.80 / -1.01%	78.70	79.90	78.50	78.70	79.01	78.70	64,900

<<Previous 30 days Next 30 days>>

SJS News

13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
13/03	SJS: Explanation of the fluctuations in net profir after tax in 2024
12/03	SJS: Change in personnel
05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	278,600	6.60	-2.94%
AGG	488,100	17.40	-1.69%
API	277,300	7.30	1.39%
ASM	648,600	8.04	-0.37%
BCR	2,277,000	2.90	0.00%
BII	171,300	0.80	14.29%
BVL	0	11.60	0.00%
C21	6,800	17.00	0.00%
CCI	300	21.00	0.00%