|
|
Closing price on 1/25/2024
|
|
| Open |
68.10 |
| High |
69.70 |
| Low |
67.60 |
| Volume |
778,900 |
| Split-adjusted Price |
67.60 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2024
|
-1.30 / -1.89%
|
68.10
|
69.70
|
67.60
|
67.60
|
68.62
|
67.60
|
778,900
|
|
|
1/24/2024
|
-0.10 / -0.14%
|
68.00
|
69.00
|
68.00
|
68.90
|
68.63
|
68.90
|
358,900
|
|
|
1/23/2024
|
0.00 / 0.00%
|
69.00
|
69.70
|
67.80
|
69.00
|
68.87
|
69.00
|
478,800
|
|
|
1/22/2024
|
+0.20 / +0.29%
|
68.00
|
69.90
|
68.00
|
69.00
|
68.85
|
69.00
|
190,600
|
|
|
1/19/2024
|
+0.90 / +1.33%
|
68.20
|
69.80
|
67.90
|
68.80
|
68.78
|
68.80
|
294,100
|
|
|
1/18/2024
|
-0.50 / -0.73%
|
68.30
|
68.40
|
67.50
|
67.90
|
68.10
|
67.90
|
1,350,300
|
|
|
1/17/2024
|
+0.20 / +0.29%
|
68.70
|
68.70
|
67.50
|
68.40
|
68.40
|
68.40
|
1,762,400
|
|
|
1/16/2024
|
+0.60 / +0.89%
|
68.50
|
69.00
|
67.50
|
68.20
|
68.29
|
68.20
|
125,800
|
|
|
1/15/2024
|
-0.40 / -0.59%
|
67.90
|
67.90
|
67.30
|
67.60
|
67.76
|
67.60
|
216,200
|
|
|
1/12/2024
|
0.00 / 0.00%
|
68.60
|
68.60
|
67.50
|
68.00
|
68.07
|
68.00
|
184,000
|
|
|
1/11/2024
|
-0.70 / -1.02%
|
69.30
|
69.30
|
67.00
|
68.00
|
68.72
|
68.00
|
138,500
|
|
|
1/10/2024
|
+0.70 / +1.03%
|
68.40
|
69.50
|
67.50
|
68.70
|
68.02
|
68.70
|
2,146,600
|
|
|
1/9/2024
|
-1.20 / -1.73%
|
68.70
|
69.40
|
68.00
|
68.00
|
68.86
|
68.00
|
392,400
|
|
|
1/8/2024
|
-0.40 / -0.57%
|
70.00
|
70.00
|
68.70
|
69.20
|
69.08
|
69.20
|
374,600
|
|
|
1/5/2024
|
-0.10 / -0.14%
|
69.70
|
70.40
|
68.50
|
69.60
|
69.04
|
69.60
|
58,000
|
|
|
1/4/2024
|
-0.30 / -0.43%
|
68.50
|
69.90
|
68.50
|
69.70
|
69.49
|
69.70
|
1,458,700
|
|
|
1/3/2024
|
0.00 / 0.00%
|
68.40
|
71.00
|
68.40
|
70.00
|
69.84
|
70.00
|
246,700
|
|
|
1/2/2024
|
+0.60 / +0.86%
|
69.30
|
70.60
|
68.50
|
70.00
|
69.81
|
70.00
|
220,600
|
|
|
12/29/2023
|
-1.00 / -1.42%
|
69.60
|
70.50
|
69.20
|
69.40
|
69.74
|
69.40
|
27,900
|
|
|
12/28/2023
|
+0.70 / +1.00%
|
69.50
|
70.60
|
69.50
|
70.40
|
70.18
|
70.40
|
204,000
|
|
|
12/27/2023
|
-0.60 / -0.85%
|
69.50
|
71.00
|
69.50
|
69.70
|
70.25
|
69.70
|
45,300
|
|
|
12/26/2023
|
+0.50 / +0.72%
|
70.00
|
71.50
|
69.50
|
70.30
|
70.77
|
70.30
|
174,900
|
|
|
12/25/2023
|
+0.80 / +1.16%
|
69.20
|
70.00
|
68.20
|
69.80
|
69.28
|
69.80
|
205,300
|
|
|
12/22/2023
|
-0.50 / -0.72%
|
70.90
|
70.90
|
68.20
|
69.00
|
69.47
|
69.00
|
238,600
|
|
|
12/21/2023
|
+1.80 / +2.66%
|
68.10
|
69.80
|
67.20
|
69.50
|
68.75
|
69.50
|
2,043,600
|
|
|
12/20/2023
|
-2.50 / -3.56%
|
69.00
|
70.00
|
67.00
|
67.70
|
68.65
|
67.70
|
312,700
|
|
|
12/19/2023
|
-0.10 / -0.14%
|
70.30
|
72.50
|
69.50
|
70.20
|
70.55
|
70.20
|
209,100
|
|
|
12/18/2023
|
+1.60 / +2.33%
|
68.40
|
71.60
|
68.40
|
70.30
|
70.00
|
70.30
|
862,500
|
|
|
12/15/2023
|
0.00 / 0.00%
|
70.70
|
70.70
|
68.00
|
68.70
|
69.02
|
68.70
|
170,800
|
|
|
12/14/2023
|
-0.90 / -1.29%
|
69.60
|
69.90
|
65.40
|
68.70
|
68.84
|
68.70
|
373,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
AAV 
|
223,200
|
6.80
|
0.00%
|
|
|
|
AGG
|
1,279,900
|
17.90
|
0.00%
|
|
|
|
API
|
194,500
|
7.30
|
0.00%
|
|
|
|
ASM
|
928,100
|
8.10
|
0.00%
|
|
|
|
BCR
|
2,016,900
|
3.10
|
0.00%
|
|
|
|
BII
|
0
|
0.70
|
0.00%
|
|
|
|
BVL
|
1,300
|
11.30
|
0.00%
|
|
|
|
C21
|
7,200
|
17.10
|
1.18%
|
|
|
|
CCI
|
2,800
|
20.70
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|