Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	-1.40 / -1.58%	86.80	90.00	86.80	87.00	88.31	87.00	16,500
1/23/2025	+2.70 / +3.15%	88.00	90.10	86.00	88.40	89.13	88.40	38,900
1/22/2025	+4.20 / +5.15%	82.00	86.00	81.50	85.70	84.10	85.70	61,400
1/21/2025	+0.40 / +0.49%	81.30	85.00	81.30	81.50	82.75	81.50	553,600
1/20/2025	-4.60 / -5.37%	85.70	85.70	81.10	81.10	83.04	81.10	382,000
1/17/2025	-5.20 / -5.72%	90.90	90.90	85.10	85.70	86.82	85.70	61,700
1/16/2025	-4.10 / -4.32%	93.00	95.00	90.90	90.90	92.56	90.90	9,286,131
1/15/2025	+2.50 / +2.70%	90.50	95.00	90.00	95.00	93.63	95.00	3,147,455
1/14/2025	+4.60 / +5.23%	91.10	92.50	85.00	92.50	91.51	92.50	747,800
1/13/2025	+3.00 / +3.53%	82.00	87.90	81.20	87.90	84.20	87.90	760,800
1/10/2025	+2.30 / +2.78%	82.90	84.90	82.00	84.90	83.31	84.90	114,100
1/9/2025	+3.60 / +4.56%	80.00	83.20	78.10	82.60	81.54	82.60	156,100
1/8/2025	+3.20 / +4.22%	75.80	80.90	75.80	79.00	77.43	79.00	83,000
1/7/2025	+2.80 / +3.84%	73.50	75.80	73.10	75.80	74.10	75.80	1,187,900
1/6/2025	+1.80 / +2.53%	70.50	73.00	70.10	73.00	71.90	73.00	2,401,200
1/3/2025	-1.30 / -1.79%	72.50	72.50	71.20	71.20	71.73	71.20	17,500
1/2/2025	-1.50 / -2.03%	74.90	74.90	68.90	72.50	73.29	72.50	73,900
12/31/2024	+1.50 / +2.07%	71.50	74.00	71.00	74.00	72.83	74.00	62,300
12/30/2024	+3.00 / +4.32%	69.50	72.50	69.50	72.50	71.62	72.50	97,700
12/27/2024	-0.50 / -0.71%	69.00	71.00	69.00	69.50	70.11	69.50	73,900
12/26/2024	+0.20 / +0.29%	69.80	70.50	69.80	70.00	69.99	70.00	69,100
12/25/2024	+1.70 / +2.50%	68.10	69.80	68.00	69.80	68.77	69.80	67,300
12/24/2024	+0.70 / +1.04%	67.00	68.10	66.50	68.10	67.33	68.10	1,664,800
12/23/2024	0.00 / 0.00%	65.30	68.00	65.30	67.40	67.20	67.40	17,600
12/20/2024	+3.40 / +5.31%	65.40	67.40	65.40	67.40	66.59	67.40	64,400
12/19/2024	-0.30 / -0.47%	64.00	64.50	63.50	64.00	63.87	64.00	30,700
12/18/2024	+0.20 / +0.31%	64.10	64.30	64.00	64.30	64.13	64.30	7,500
12/17/2024	+0.10 / +0.16%	63.30	64.50	63.30	64.10	64.18	64.10	936,700
12/16/2024	-2.30 / -3.47%	63.90	65.00	63.70	64.00	63.95	64.00	6,400
12/13/2024	-0.20 / -0.30%	66.50	66.50	63.50	66.30	65.31	66.30	8,700

<<Previous 30 days Next 26 days>>

SJS News

05/03	SJS: Notification Insider Transaction - Do Van Binh
18/02	SJS: Record date for AGM 2025
11/02	SJS: BOD resolution on record date for 2025 AGM
05/02	SJS: Explanation for Quarter 4.2024 financial statements
03/02	SJS: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AAV	359,000	6.80	0.00%
AGG	683,100	17.25	0.58%
API	387,800	7.40	0.00%
ASM	1,255,500	8.12	-0.61%
BCR	3,840,700	3.10	-3.13%
BII	0	0.70	0.00%
BVL	800	11.00	4.76%
C21	0	16.90	0.00%
CCI	12,300	20.65	-1.20%