Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.30 / -0.52%	57.90	58.00	56.00	57.60	57.10	57.60	20,900
1/22/2026	+0.40 / +0.70%	57.10	57.90	57.00	57.90	57.28	57.90	30,800
1/21/2026	+0.50 / +0.88%	56.50	58.20	56.50	57.50	57.12	57.50	16,000
1/20/2026	-0.40 / -0.70%	57.40	58.50	57.00	57.00	57.70	57.00	3,188,800
1/19/2026	-0.10 / -0.17%	57.60	58.60	57.40	57.40	57.95	57.40	4,323,300
1/16/2026	0.00 / 0.00%	57.50	58.90	57.50	57.50	57.81	57.50	63,300
1/15/2026	+0.30 / +0.52%	57.20	58.80	57.10	57.50	57.43	57.50	80,400
1/14/2026	-0.10 / -0.17%	57.00	59.00	56.90	57.20	57.16	57.20	52,000
1/13/2026	-0.20 / -0.35%	57.40	58.60	57.00	57.30	57.26	57.30	28,900
1/12/2026	+0.30 / +0.52%	56.70	58.90	56.70	57.50	57.85	57.50	2,219,700
1/9/2026	-2.60 / -4.35%	59.80	59.80	57.00	57.20	58.29	57.20	32,000
1/8/2026	-1.10 / -1.81%	61.00	61.00	59.80	59.80	60.25	59.80	71,200
1/7/2026	0.00 / 0.00%	60.90	61.30	60.00	60.90	60.57	60.90	70,700
1/6/2026	+0.90 / +1.50%	60.00	60.90	58.40	60.90	59.92	60.90	36,300
1/5/2026	-1.80 / -2.91%	61.00	61.00	60.00	60.00	60.53	60.00	977,900
12/31/2025	+0.80 / +1.31%	61.00	61.80	59.30	61.80	61.23	61.80	126,200
12/30/2025	+2.60 / +4.45%	58.00	61.00	56.60	61.00	58.96	61.00	56,700
12/29/2025	+0.40 / +0.69%	58.00	58.40	55.00	58.40	57.66	58.40	25,200
12/26/2025	0.00 / 0.00%	57.00	58.00	56.80	58.00	57.59	58.00	6,200
12/25/2025	-0.60 / -1.02%	57.30	58.00	56.90	58.00	57.26	58.00	1,253,002
12/24/2025	0.00 / 0.00%	57.20	58.60	57.10	58.60	58.03	58.60	2,635,900
12/23/2025	-0.10 / -0.17%	58.70	59.50	57.70	58.60	58.73	58.60	49,400
12/22/2025	+0.60 / +1.03%	58.00	58.70	57.00	58.70	57.96	58.70	2,979,300
12/19/2025	0.00 / 0.00%	58.40	58.40	57.70	58.10	58.02	58.10	8,600
12/18/2025	+1.40 / +2.47%	56.90	58.40	56.90	58.10	57.93	58.10	23,200
12/17/2025	-2.10 / -3.57%	56.50	58.50	56.50	56.70	57.51	56.70	439,000
12/16/2025	+1.30 / +2.26%	57.50	58.80	56.70	58.80	58.04	58.80	51,200
12/15/2025	+2.00 / +3.60%	55.50	57.50	55.50	57.50	56.40	57.50	2,130,800
12/12/2025	-2.00 / -3.48%	57.50	57.50	55.50	55.50	56.57	55.50	52,200
12/11/2025	-0.40 / -0.69%	56.90	58.00	56.90	57.50	57.61	57.50	463,000

<<Previous 30 days

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	273,800	6.10	3.39%
AGG	310,900	14.70	-2.97%
API	160,200	6.50	-1.52%
ASM	346,200	6.38	-0.93%
BCR	1,033,000	1.50	0.00%
BII	4,889,300	0.30	-25.00%
BVL	1,400	17.50	0.57%
C21	0	16.80	0.00%
CCI	0	27.50	0.00%