Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2009	-0.50 / -0.90%	54.50	56.00	54.50	55.00	55.00	5.52	33,260
1/22/2009	+2.00 / +3.74%	53.50	56.00	53.50	55.50	55.50	5.57	77,090
1/21/2009	-0.50 / -0.93%	53.50	54.00	53.00	53.50	53.50	5.37	113,280
1/20/2009	-1.50 / -2.70%	54.50	55.00	54.00	54.00	54.00	5.42	86,180
1/19/2009	-0.50 / -0.89%	56.00	56.50	55.00	55.50	55.50	5.57	63,340
1/16/2009	0.00 / 0.00%	56.00	56.50	55.00	56.00	56.00	5.62	157,000
1/15/2009	-1.50 / -2.61%	56.50	56.50	56.00	56.00	56.00	5.62	176,380
1/14/2009	+1.00 / +1.77%	56.00	58.50	56.00	57.50	57.50	5.77	258,130
1/13/2009	-2.50 / -4.24%	57.50	58.50	56.50	56.50	56.50	5.67	237,050
1/12/2009	0.00 / 0.00%	59.00	59.50	57.50	59.00	59.00	5.92	125,770
1/9/2009	0.00 / 0.00%	59.00	60.00	58.00	59.00	59.00	5.92	127,690
1/8/2009	+0.50 / +0.85%	61.00	61.00	56.50	59.00	59.00	5.92	375,740
1/7/2009	+2.50 / +4.46%	58.00	58.50	57.50	58.50	58.50	5.87	306,190
1/6/2009	+1.50 / +2.75%	56.00	57.00	55.50	56.00	56.00	5.62	215,250
1/5/2009	+2.50 / +4.81%	52.00	54.50	51.50	54.50	54.50	5.47	169,650
1/2/2009	-2.00 / -3.70%	53.50	54.00	52.00	52.00	52.00	5.21	174,090
12/31/2008	-1.50 / -2.70%	55.00	55.50	53.50	54.00	54.00	5.42	310,930
12/30/2008	+2.50 / +4.72%	54.00	55.50	52.50	55.50	55.50	5.57	621,810
12/29/2008	+2.50 / +4.95%	53.00	53.00	52.00	53.00	53.00	5.32	214,800
12/26/2008	+2.00 / +4.12%	48.50	50.50	48.20	50.50	50.50	5.06	364,630
12/25/2008	-2.50 / -4.90%	51.50	51.50	48.50	48.50	48.50	4.86	220,140
12/24/2008	-2.50 / -4.67%	51.00	52.50	51.00	51.00	51.00	5.11	337,840
12/23/2008	-2.50 / -4.46%	53.50	53.50	53.50	53.50	53.50	5.37	93,450
12/22/2008	0.00 / 0.00%	58.00	58.00	56.00	56.00	56.00	5.62	322,990
12/19/2008	+2.50 / +4.67%	54.50	56.00	53.50	56.00	56.00	5.62	219,480
12/18/2008	+2.50 / +4.90%	53.00	53.50	51.00	53.50	53.50	5.37	277,070
12/17/2008	+2.00 / +4.08%	50.00	51.00	47.70	51.00	51.00	5.11	349,210
12/16/2008	+1.10 / +2.30%	50.00	50.00	48.20	49.00	49.00	4.91	826,900
12/15/2008	+2.20 / +4.81%	47.90	47.90	47.90	47.90	47.90	4.80	13,650
12/12/2008	+2.10 / +4.82%	45.70	45.70	45.70	45.70	45.70	4.58	5,970

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%