Tuesday, June 10, 2025 10:38:26 PM - Markets open
VN-INDEX 1,316.23 +5.66/+0.43%
HNX-INDEX 226.40 -0.09/-0.04%
UPCOM-INDEX 98.19 0.00/0.00%
Song Da Urban & Industrial Zone Investment and Development Joint Stock Company (SJS : HOSE)
Financials : Real Estate Holding & Development
88.40 +0.30/+0.34%
2:45:58 PM
Closing price on 1/23/2007
250.00 +11.00/+4.60%
Open 250.00
High 250.00
Low 250.00
Volume 31,230
Split-adjusted Price 33.21

Create Alert at: 84 92 96 ...
SJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2007 +11.00 / +4.60% 250.00 250.00 250.00 250.00 250.00 33.21 31,230
1/22/2007 +11.00 / +4.82% 239.00 239.00 239.00 239.00 239.00 31.75 216,610
1/19/2007 +10.00 / +4.59% 228.00 228.00 228.00 228.00 228.00 30.29 8,140
1/18/2007 +10.00 / +4.81% 218.00 218.00 218.00 218.00 218.00 28.96 12,580
1/17/2007 +9.00 / +4.52% 208.00 208.00 208.00 208.00 208.00 27.63 22,900
1/16/2007 +9.00 / +4.74% 199.00 199.00 199.00 199.00 199.00 26.44 5,940
1/15/2007 -538.00 / -73.90% 190.00 190.00 190.00 190.00 190.00 25.24 46,320
1/12/2007 0.00 / 0.00% 728.00 730.00 728.00 728.00 728.00 24.13 100,940
1/11/2007 +34.00 / +4.90% 728.00 728.00 728.00 728.00 728.00 24.13 22,230
1/10/2007 +33.00 / +4.99% 694.00 694.00 694.00 694.00 694.00 23.00 12,620
1/9/2007 +31.00 / +4.92% 661.00 661.00 661.00 661.00 661.00 21.91 49,900
1/8/2007 +26.00 / +4.30% 630.00 634.00 630.00 630.00 630.00 20.88 81,310
1/5/2007 +28.00 / +4.86% 604.00 604.00 604.00 604.00 604.00 20.02 49,240
1/4/2007 +4.00 / +0.70% 572.00 582.00 560.00 576.00 576.00 19.09 87,840
1/3/2007 +10.00 / +1.78% 566.00 572.00 566.00 572.00 572.00 18.96 23,930
1/2/2007 +2.00 / +0.36% 562.00 572.00 562.00 562.00 562.00 18.63 35,050
12/29/2006 -10.00 / -1.75% 560.00 560.00 549.00 560.00 560.00 18.56 29,190
12/28/2006 +21.00 / +3.83% 570.00 576.00 570.00 570.00 570.00 18.89 52,670
12/27/2006 +16.00 / +3.00% 549.00 559.00 549.00 549.00 549.00 18.20 34,940
12/26/2006 +25.00 / +4.92% 533.00 533.00 533.00 533.00 533.00 17.67 39,640
12/25/2006 +24.00 / +4.96% 484.00 508.00 460.00 508.00 508.00 16.84 102,620
12/22/2006 -25.00 / -4.91% 484.00 484.00 484.00 484.00 484.00 16.04 36,790
12/21/2006 -26.00 / -4.86% 533.00 533.00 509.00 509.00 509.00 16.87 20,740
12/20/2006 -24.00 / -4.29% 559.00 565.00 535.00 535.00 535.00 17.73 43,440
12/19/2006 +26.00 / +4.88% 559.00 559.00 559.00 559.00 559.00 18.53 51,030
12/18/2006 -1.00 / -0.19% 534.00 560.00 533.00 533.00 533.00 17.67 66,930
12/15/2006 +25.00 / +4.91% 534.00 534.00 534.00 534.00 534.00 17.70 10,460
12/14/2006 +24.00 / +4.95% 509.00 509.00 509.00 509.00 509.00 16.87 23,830
12/13/2006 +23.00 / +4.98% 480.00 485.00 480.00 485.00 485.00 16.08 17,940
12/12/2006 -24.00 / -4.94% 486.00 510.00 462.00 462.00 462.00 15.31 81,980
SJS News
29/04 SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04 SJS: Information on record date for AGM 2024
08/04 SJS: Change in personnel
01/04 SJS: Minutes of AGM 2025
01/04 SJS: Resolution of AGM 2025
Related Companies
Volume Price Change
AAV  502,500 7.00 1.45%
AGG  691,700 16.70 -1.76%
API  651,700 7.10 -1.39%
ASM  683,100 7.07 -0.56%
BCR  0 1.70 0.00%
BII  0 0.70 0.00%
BVL  1,100 14.60 -3.31%
C21  0 16.10 0.00%
CCI  1,600 22.15 3.02%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,316.23 +5.66/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.