Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2009	-2.00 / -3.70%	53.50	54.00	52.00	52.00	52.00	13.51	174,090
12/31/2008	-1.50 / -2.70%	55.00	55.50	53.50	54.00	54.00	14.03	310,930
12/30/2008	+2.50 / +4.72%	54.00	55.50	52.50	55.50	55.50	14.42	621,810
12/29/2008	+2.50 / +4.95%	53.00	53.00	52.00	53.00	53.00	13.77	214,800
12/26/2008	+2.00 / +4.12%	48.50	50.50	48.20	50.50	50.50	13.12	364,630
12/25/2008	-2.50 / -4.90%	51.50	51.50	48.50	48.50	48.50	12.60	220,140
12/24/2008	-2.50 / -4.67%	51.00	52.50	51.00	51.00	51.00	13.25	337,840
12/23/2008	-2.50 / -4.46%	53.50	53.50	53.50	53.50	53.50	13.90	93,450
12/22/2008	0.00 / 0.00%	58.00	58.00	56.00	56.00	56.00	14.55	322,990
12/19/2008	+2.50 / +4.67%	54.50	56.00	53.50	56.00	56.00	14.55	219,480
12/18/2008	+2.50 / +4.90%	53.00	53.50	51.00	53.50	53.50	13.90	277,070
12/17/2008	+2.00 / +4.08%	50.00	51.00	47.70	51.00	51.00	13.25	349,210
12/16/2008	+1.10 / +2.30%	50.00	50.00	48.20	49.00	49.00	12.73	826,900
12/15/2008	+2.20 / +4.81%	47.90	47.90	47.90	47.90	47.90	12.44	13,650
12/12/2008	+2.10 / +4.82%	45.70	45.70	45.70	45.70	45.70	11.87	5,970
12/11/2008	+2.00 / +4.81%	41.90	43.60	41.60	43.60	43.60	11.32	203,820
12/10/2008	-1.90 / -4.37%	42.50	42.50	41.60	41.60	41.60	10.80	137,640
12/9/2008	-0.30 / -0.68%	42.00	44.60	42.00	43.50	43.50	11.30	273,610
12/8/2008	-2.30 / -4.99%	43.90	44.00	43.80	43.80	43.80	11.38	308,050
12/5/2008	-2.40 / -4.95%	46.70	47.00	46.10	46.10	46.10	11.97	555,010
12/4/2008	-0.50 / -1.02%	49.00	51.00	47.50	48.50	48.50	12.60	426,510
12/3/2008	-2.50 / -4.85%	50.00	50.00	49.00	49.00	49.00	12.73	469,420
12/2/2008	-2.50 / -4.63%	51.50	52.00	51.50	51.50	51.50	13.38	251,790
12/1/2008	-2.50 / -4.42%	55.00	55.50	54.00	54.00	54.00	14.03	615,000
11/28/2008	+2.50 / +4.63%	55.00	56.50	54.00	56.50	56.50	14.67	655,020
11/27/2008	-2.50 / -4.42%	55.00	55.00	54.00	54.00	54.00	14.03	433,410
11/26/2008	-2.50 / -4.24%	59.00	59.50	56.50	56.50	56.50	14.67	301,990
11/25/2008	-3.00 / -4.84%	63.50	63.50	59.00	59.00	59.00	15.32	131,060
11/24/2008	-1.50 / -2.36%	64.00	66.00	62.00	62.00	62.00	16.10	68,180
11/21/2008	-3.00 / -4.51%	63.50	65.00	63.50	63.50	63.50	16.49	192,410

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	478,000	8.60	-3.37%
AGG	218,300	15.70	1.29%
API	932,500	7.30	8.96%
ASM	334,500	6.98	0.14%
BCR	944,800	2.30	0.00%
BII	0	0.70	0.00%
BVL	2,200	13.50	0.75%
C21	0	15.90	0.00%
CCI	0	22.80	0.00%