Closing price on 1/19/2007
|
|
Open |
228.00 |
High |
228.00 |
Low |
228.00 |
Volume |
8,140 |
Split-adjusted Price |
30.29 |
|
|
SJS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/19/2007
|
+10.00 / +4.59%
|
228.00
|
228.00
|
228.00
|
228.00
|
228.00
|
30.29
|
8,140
|
|
1/18/2007
|
+10.00 / +4.81%
|
218.00
|
218.00
|
218.00
|
218.00
|
218.00
|
28.96
|
12,580
|
|
1/17/2007
|
+9.00 / +4.52%
|
208.00
|
208.00
|
208.00
|
208.00
|
208.00
|
27.63
|
22,900
|
|
1/16/2007
|
+9.00 / +4.74%
|
199.00
|
199.00
|
199.00
|
199.00
|
199.00
|
26.44
|
5,940
|
|
1/15/2007
|
-538.00 / -73.90%
|
190.00
|
190.00
|
190.00
|
190.00
|
190.00
|
25.24
|
46,320
|
|
1/12/2007
|
0.00 / 0.00%
|
728.00
|
730.00
|
728.00
|
728.00
|
728.00
|
24.13
|
100,940
|
|
1/11/2007
|
+34.00 / +4.90%
|
728.00
|
728.00
|
728.00
|
728.00
|
728.00
|
24.13
|
22,230
|
|
1/10/2007
|
+33.00 / +4.99%
|
694.00
|
694.00
|
694.00
|
694.00
|
694.00
|
23.00
|
12,620
|
|
1/9/2007
|
+31.00 / +4.92%
|
661.00
|
661.00
|
661.00
|
661.00
|
661.00
|
21.91
|
49,900
|
|
1/8/2007
|
+26.00 / +4.30%
|
630.00
|
634.00
|
630.00
|
630.00
|
630.00
|
20.88
|
81,310
|
|
1/5/2007
|
+28.00 / +4.86%
|
604.00
|
604.00
|
604.00
|
604.00
|
604.00
|
20.02
|
49,240
|
|
1/4/2007
|
+4.00 / +0.70%
|
572.00
|
582.00
|
560.00
|
576.00
|
576.00
|
19.09
|
87,840
|
|
1/3/2007
|
+10.00 / +1.78%
|
566.00
|
572.00
|
566.00
|
572.00
|
572.00
|
18.96
|
23,930
|
|
1/2/2007
|
+2.00 / +0.36%
|
562.00
|
572.00
|
562.00
|
562.00
|
562.00
|
18.63
|
35,050
|
|
12/29/2006
|
-10.00 / -1.75%
|
560.00
|
560.00
|
549.00
|
560.00
|
560.00
|
18.56
|
29,190
|
|
12/28/2006
|
+21.00 / +3.83%
|
570.00
|
576.00
|
570.00
|
570.00
|
570.00
|
18.89
|
52,670
|
|
12/27/2006
|
+16.00 / +3.00%
|
549.00
|
559.00
|
549.00
|
549.00
|
549.00
|
18.20
|
34,940
|
|
12/26/2006
|
+25.00 / +4.92%
|
533.00
|
533.00
|
533.00
|
533.00
|
533.00
|
17.67
|
39,640
|
|
12/25/2006
|
+24.00 / +4.96%
|
484.00
|
508.00
|
460.00
|
508.00
|
508.00
|
16.84
|
102,620
|
|
12/22/2006
|
-25.00 / -4.91%
|
484.00
|
484.00
|
484.00
|
484.00
|
484.00
|
16.04
|
36,790
|
|
12/21/2006
|
-26.00 / -4.86%
|
533.00
|
533.00
|
509.00
|
509.00
|
509.00
|
16.87
|
20,740
|
|
12/20/2006
|
-24.00 / -4.29%
|
559.00
|
565.00
|
535.00
|
535.00
|
535.00
|
17.73
|
43,440
|
|
12/19/2006
|
+26.00 / +4.88%
|
559.00
|
559.00
|
559.00
|
559.00
|
559.00
|
18.53
|
51,030
|
|
12/18/2006
|
-1.00 / -0.19%
|
534.00
|
560.00
|
533.00
|
533.00
|
533.00
|
17.67
|
66,930
|
|
12/15/2006
|
+25.00 / +4.91%
|
534.00
|
534.00
|
534.00
|
534.00
|
534.00
|
17.70
|
10,460
|
|
12/14/2006
|
+24.00 / +4.95%
|
509.00
|
509.00
|
509.00
|
509.00
|
509.00
|
16.87
|
23,830
|
|
12/13/2006
|
+23.00 / +4.98%
|
480.00
|
485.00
|
480.00
|
485.00
|
485.00
|
16.08
|
17,940
|
|
12/12/2006
|
-24.00 / -4.94%
|
486.00
|
510.00
|
462.00
|
462.00
|
462.00
|
15.31
|
81,980
|
|
12/11/2006
|
+23.00 / +4.97%
|
486.00
|
486.00
|
486.00
|
486.00
|
486.00
|
16.11
|
11,220
|
|
12/8/2006
|
+22.00 / +4.99%
|
463.00
|
463.00
|
463.00
|
463.00
|
463.00
|
15.35
|
3,000
|
|
|