|
|
Closing price on 1/18/2022
|
|
| Open |
91.50 |
| High |
91.90 |
| Low |
85.10 |
| Volume |
90,400 |
| Split-adjusted Price |
85.20 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2022
|
-6.30 / -6.89%
|
91.50
|
91.90
|
85.10
|
85.20
|
88.58
|
85.20
|
90,400
|
|
|
1/17/2022
|
+1.10 / +1.22%
|
96.50
|
96.50
|
90.80
|
91.50
|
93.29
|
91.50
|
140,800
|
|
|
1/14/2022
|
+5.90 / +6.98%
|
83.80
|
90.40
|
83.80
|
90.40
|
89.40
|
90.40
|
514,200
|
|
|
1/13/2022
|
+0.50 / +0.60%
|
85.00
|
85.20
|
83.80
|
84.50
|
84.63
|
84.50
|
107,400
|
|
|
1/12/2022
|
0.00 / 0.00%
|
83.90
|
85.00
|
80.10
|
84.00
|
83.16
|
84.00
|
142,600
|
|
|
1/11/2022
|
+3.50 / +4.35%
|
81.40
|
86.00
|
79.80
|
84.00
|
83.01
|
84.00
|
241,800
|
|
|
1/10/2022
|
-0.50 / -0.62%
|
80.20
|
81.50
|
79.60
|
80.50
|
80.63
|
80.50
|
991,600
|
|
|
1/7/2022
|
+0.20 / +0.25%
|
80.80
|
81.80
|
80.20
|
81.00
|
80.93
|
81.00
|
108,100
|
|
|
1/6/2022
|
+0.90 / +1.13%
|
79.90
|
81.00
|
79.00
|
80.80
|
80.14
|
80.80
|
325,100
|
|
|
1/5/2022
|
-1.10 / -1.36%
|
81.20
|
81.60
|
79.70
|
79.90
|
80.33
|
79.90
|
248,300
|
|
|
1/4/2022
|
-1.00 / -1.22%
|
81.50
|
82.00
|
81.00
|
81.00
|
81.53
|
81.00
|
550,000
|
|
|
12/31/2021
|
+3.00 / +3.80%
|
79.30
|
82.10
|
79.00
|
82.00
|
80.31
|
82.00
|
850,047
|
|
|
12/30/2021
|
-0.20 / -0.25%
|
78.50
|
80.40
|
77.00
|
79.00
|
77.94
|
79.00
|
1,147,600
|
|
|
12/29/2021
|
+0.70 / +0.89%
|
80.80
|
80.80
|
78.60
|
79.20
|
80.01
|
79.20
|
82,900
|
|
|
12/28/2021
|
+1.90 / +2.48%
|
78.20
|
78.50
|
76.90
|
78.50
|
77.67
|
78.50
|
1,186,147
|
|
|
12/27/2021
|
-1.80 / -2.30%
|
75.10
|
78.00
|
75.10
|
76.60
|
76.65
|
76.60
|
680,100
|
|
|
12/24/2021
|
-0.20 / -0.25%
|
77.50
|
78.60
|
77.50
|
78.40
|
78.08
|
78.40
|
33,700
|
|
|
12/23/2021
|
-0.40 / -0.51%
|
80.60
|
80.60
|
77.40
|
78.60
|
77.99
|
78.60
|
425,847
|
|
|
12/22/2021
|
+0.50 / +0.64%
|
78.50
|
79.20
|
77.70
|
79.00
|
78.60
|
79.00
|
1,243,600
|
|
|
12/21/2021
|
+0.50 / +0.64%
|
78.00
|
81.90
|
77.60
|
78.50
|
79.68
|
78.50
|
447,200
|
|
|
12/20/2021
|
-0.70 / -0.89%
|
79.70
|
79.70
|
77.40
|
78.00
|
77.97
|
78.00
|
110,900
|
|
|
12/17/2021
|
0.00 / 0.00%
|
78.70
|
80.00
|
77.90
|
78.70
|
78.55
|
78.70
|
106,000
|
|
|
12/16/2021
|
0.00 / 0.00%
|
78.70
|
78.70
|
77.80
|
78.70
|
78.20
|
78.70
|
69,700
|
|
|
12/15/2021
|
-0.80 / -1.01%
|
78.70
|
79.90
|
78.50
|
78.70
|
79.01
|
78.70
|
64,900
|
|
|
12/14/2021
|
-1.40 / -1.73%
|
80.10
|
81.30
|
79.10
|
79.50
|
79.80
|
79.50
|
229,200
|
|
|
12/13/2021
|
+1.40 / +1.76%
|
79.00
|
81.50
|
78.80
|
80.90
|
80.10
|
80.90
|
2,114,740
|
|
|
12/10/2021
|
-0.10 / -0.13%
|
78.30
|
80.50
|
78.30
|
79.50
|
79.31
|
79.50
|
52,300
|
|
|
12/9/2021
|
-2.00 / -2.45%
|
81.60
|
81.60
|
76.90
|
79.60
|
80.14
|
79.60
|
211,900
|
|
|
12/8/2021
|
+5.00 / +6.53%
|
77.00
|
81.90
|
76.60
|
81.60
|
80.24
|
81.60
|
543,200
|
|
|
12/7/2021
|
+0.10 / +0.13%
|
76.50
|
76.70
|
75.50
|
76.60
|
76.19
|
76.60
|
103,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|