Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2011	-1.50 / -2.42%	62.00	62.50	60.50	60.50	60.50	46.35	169,160
1/17/2011	+0.50 / +0.81%	62.00	63.00	61.50	62.00	62.00	47.50	137,840
1/14/2011	+0.50 / +0.82%	61.50	61.50	61.00	61.50	61.50	47.12	99,310
1/13/2011	+1.50 / +2.52%	60.50	61.00	59.50	61.00	61.00	46.73	65,610
1/12/2011	0.00 / 0.00%	59.00	61.00	59.00	59.50	59.50	45.58	37,590
1/11/2011	-1.50 / -2.46%	61.00	61.00	59.50	59.50	59.50	45.58	112,330
1/10/2011	+0.50 / +0.83%	61.50	61.50	60.00	61.00	61.00	46.73	96,850
1/7/2011	-0.50 / -0.82%	62.00	62.00	60.50	60.50	60.50	46.35	61,620
1/6/2011	-0.50 / -0.81%	60.00	61.00	60.00	61.00	61.00	46.73	41,040
1/5/2011	-0.50 / -0.81%	62.00	62.00	61.00	61.50	61.50	47.12	138,760
1/4/2011	+0.50 / +0.81%	62.00	62.00	61.00	62.00	62.00	47.50	60,420
12/31/2010	+0.50 / +0.82%	60.50	61.50	60.50	61.50	61.50	47.12	152,980
12/30/2010	0.00 / 0.00%	61.00	61.50	60.00	61.00	61.00	46.73	159,260
12/29/2010	0.00 / 0.00%	62.50	62.50	60.50	61.00	61.00	46.73	100,470
12/28/2010	+0.50 / +0.83%	60.00	62.00	60.00	61.00	61.00	46.73	101,690
12/27/2010	+0.50 / +0.83%	60.00	61.00	60.00	60.50	60.50	46.35	90,640
12/24/2010	-1.00 / -1.64%	60.00	61.50	59.50	60.00	60.00	45.97	160,500
12/23/2010	-1.00 / -1.61%	60.50	61.50	60.00	61.00	61.00	46.73	210,520
12/22/2010	0.00 / 0.00%	63.00	63.00	61.50	62.00	62.00	47.50	320,120
12/21/2010	0.00 / 0.00%	60.50	63.00	60.00	62.00	62.00	47.50	377,370
12/20/2010	-1.00 / -1.59%	63.00	64.00	62.00	62.00	62.00	47.50	203,300
12/17/2010	+3.00 / +5.00%	62.50	63.00	60.00	63.00	63.00	48.27	315,080
12/16/2010	-2.50 / -4.00%	60.50	62.00	59.50	60.00	60.00	45.97	264,060
12/15/2010	+1.00 / +1.63%	63.00	63.50	61.50	62.50	62.50	47.88	400,710
12/14/2010	-2.00 / -3.15%	65.00	65.00	60.50	61.50	61.50	47.12	737,410
12/13/2010	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	48.65	363,420
12/10/2010	+2.50 / +4.31%	59.00	60.50	58.50	60.50	60.50	46.35	502,640
12/9/2010	+2.50 / +4.50%	55.50	58.00	53.50	58.00	58.00	44.44	329,410
12/8/2010	-2.50 / -4.31%	58.00	58.00	55.50	55.50	55.50	42.52	761,820
12/7/2010	-3.00 / -4.92%	60.00	61.50	58.00	58.00	58.00	44.44	443,290

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,838,100	9.00	3.45%
AGG	682,800	15.30	-2.24%
API	983,700	6.90	-2.82%
ASM	469,900	7.01	-0.71%
BCR	6,333,600	2.10	-8.70%
BII	0	0.70	0.00%
BVL	4,700	13.40	0.75%
C21	0	15.90	0.00%
CCI	0	21.85	0.00%