Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2018	+0.25 / +0.86%	29.20	29.70	29.15	29.45	29.21	24.23	229,280
1/12/2018	-0.40 / -1.35%	29.60	30.40	29.15	29.20	29.83	24.03	149,810
1/11/2018	-0.40 / -1.33%	29.80	30.10	29.40	29.60	29.84	24.36	76,150
1/10/2018	+0.30 / +1.01%	29.70	30.50	29.50	30.00	30.13	24.68	502,550
1/9/2018	+0.40 / +1.37%	29.50	29.70	29.00	29.70	29.50	24.44	266,350
1/8/2018	+0.40 / +1.38%	28.80	29.90	28.80	29.30	29.62	24.11	147,120
1/5/2018	-0.60 / -2.03%	29.50	29.80	28.90	28.90	29.02	23.78	167,740
1/4/2018	-0.45 / -1.50%	29.20	29.95	29.20	29.50	29.56	24.27	112,920
1/3/2018	-0.15 / -0.50%	30.30	30.30	29.00	29.95	29.51	24.64	426,740
1/2/2018	0.00 / 0.00%	30.30	31.45	30.10	30.10	30.55	24.77	125,950
12/29/2017	-0.90 / -2.90%	31.20	31.20	29.60	30.10	30.28	24.77	316,850
12/28/2017	-1.10 / -3.43%	31.60	31.80	31.00	31.00	31.22	25.51	138,570
12/27/2017	+0.10 / +0.31%	32.00	32.15	31.80	32.10	32.03	25.59	55,260
12/26/2017	+0.30 / +0.95%	31.70	32.00	31.20	32.00	31.53	25.51	181,970
12/25/2017	-0.10 / -0.31%	31.60	31.80	31.20	31.70	31.53	25.27	179,270
12/22/2017	0.00 / 0.00%	31.40	32.30	31.40	31.80	31.78	25.35	270,190
12/21/2017	-0.20 / -0.63%	32.30	32.30	31.75	31.80	31.92	25.35	205,790
12/20/2017	+0.40 / +1.27%	31.60	32.50	31.60	32.00	31.92	25.51	225,330
12/19/2017	-0.35 / -1.10%	32.00	32.20	31.60	31.60	31.90	25.19	153,960
12/18/2017	-0.55 / -1.69%	32.90	32.90	31.90	31.95	32.12	25.47	227,340
12/15/2017	+0.60 / +1.88%	31.95	32.95	31.80	32.50	32.36	25.91	208,750
12/14/2017	+0.35 / +1.11%	31.50	32.50	31.50	31.90	31.99	25.43	163,850
12/13/2017	-0.65 / -2.02%	31.50	32.20	31.50	31.55	31.78	25.15	102,930
12/12/2017	0.00 / 0.00%	32.00	32.50	30.00	32.20	31.24	25.67	300,620
12/11/2017	-1.30 / -3.88%	32.50	33.00	31.90	32.20	32.34	25.67	370,650
12/8/2017	-0.80 / -2.33%	34.30	34.50	33.50	33.50	33.84	26.71	563,180
12/7/2017	-0.50 / -1.44%	35.05	35.40	34.30	34.30	34.79	27.34	541,610
12/6/2017	+0.40 / +1.16%	34.50	35.30	34.20	34.80	34.77	27.74	593,350
12/5/2017	+0.20 / +0.58%	34.40	35.50	34.30	34.40	34.79	27.42	1,143,410
12/4/2017	+0.80 / +2.40%	33.40	34.40	33.30	34.20	33.97	27.26	365,280

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	2,540,600	7.00	-1.41%
AGG	313,600	16.85	-0.88%
API	526,000	7.50	0.00%
ASM	1,044,400	7.12	-0.28%
BCR	0	1.60	0.00%
BII	0	0.70	0.00%
BVL	2,900	15.00	-1.96%
C21	0	15.70	0.00%
CCI	0	21.65	0.00%