Wednesday, July 23, 2025 6:30:38 PM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
Song Da Urban & Industrial Zone Investment and Development Joint Stock Company (SJS : HOSE)
Financials : Real Estate Holding & Development
140.00 +9.10/+6.95%
3:09:25 PM
Closing price on 1/15/2010
79.00 -2.50/-3.07%
Open 80.00
High 81.50
Low 78.50
Volume 473,090
Split-adjusted Price 60.15

Create Alert at: 133 147 154 ...
SJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2010 -2.50 / -3.07% 80.00 81.50 78.50 79.00 79.00 60.15 473,090
1/14/2010 +1.50 / +1.88% 82.00 82.50 79.00 81.50 81.50 62.06 642,630
1/13/2010 +3.00 / +3.90% 77.00 80.00 74.00 80.00 80.00 60.91 879,060
1/12/2010 -2.50 / -3.14% 79.50 81.00 77.00 77.00 77.00 58.63 876,140
1/11/2010 -0.50 / -0.63% 81.50 82.50 77.50 79.50 79.50 60.53 643,940
1/8/2010 -4.00 / -4.76% 85.50 86.00 80.00 80.00 80.00 60.91 1,438,590
1/7/2010 -2.50 / -2.89% 86.00 88.00 84.00 84.00 84.00 63.96 1,366,130
1/6/2010 -1.50 / -1.70% 87.00 89.50 85.50 86.50 86.50 65.86 1,340,200
1/5/2010 +4.00 / +4.76% 88.00 88.00 85.00 88.00 88.00 67.01 1,085,380
1/4/2010 +4.00 / +5.00% 83.00 84.00 82.00 84.00 84.00 63.96 597,820
12/31/2009 +0.50 / +0.63% 81.00 83.00 80.00 80.00 80.00 60.91 1,250,790
12/30/2009 +3.50 / +4.61% 78.00 79.50 77.00 79.50 79.50 60.53 2,078,980
12/29/2009 -2.00 / -2.56% 78.00 78.00 76.00 76.00 76.00 57.87 818,660
12/28/2009 -1.00 / -1.27% 78.00 80.00 76.00 78.00 78.00 59.39 965,880
12/25/2009 +3.50 / +4.64% 77.50 79.00 76.50 79.00 79.00 60.15 1,157,960
12/24/2009 +3.50 / +4.86% 71.50 75.50 70.00 75.50 75.50 57.49 607,980
12/23/2009 -3.50 / -4.64% 73.50 75.50 72.00 72.00 72.00 54.82 615,200
12/22/2009 -1.00 / -1.31% 75.00 79.00 73.50 75.50 75.50 57.49 628,180
12/21/2009 +3.00 / +4.08% 75.50 77.00 74.00 76.50 76.50 58.25 539,170
12/18/2009 +3.50 / +5.00% 70.00 73.50 70.00 73.50 73.50 55.96 836,380
12/17/2009 -3.00 / -4.11% 70.00 72.50 69.50 70.00 70.00 53.30 624,290
12/16/2009 -3.50 / -4.58% 75.00 75.00 73.00 73.00 73.00 55.58 475,490
12/15/2009 -2.00 / -2.55% 78.50 79.50 76.50 76.50 76.50 58.25 274,230
12/14/2009 +3.50 / +4.67% 77.50 78.50 76.00 78.50 78.50 59.77 726,950
12/11/2009 -2.50 / -3.23% 77.50 78.00 74.50 75.00 75.00 57.11 432,640
12/10/2009 0.00 / 0.00% 79.50 79.50 76.00 77.50 77.50 59.01 404,880
12/9/2009 -3.50 / -4.32% 77.00 80.00 77.00 77.50 77.50 59.01 671,150
12/8/2009 -4.00 / -4.71% 82.50 84.00 81.00 81.00 81.00 61.68 638,160
12/7/2009 +3.00 / +3.66% 83.00 85.00 80.00 85.00 85.00 64.72 494,260
12/4/2009 +3.50 / +4.46% 81.00 82.00 79.00 82.00 82.00 62.44 1,025,660
SJS News
29/04 SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04 SJS: Information on record date for AGM 2024
08/04 SJS: Change in personnel
01/04 SJS: Minutes of AGM 2025
01/04 SJS: Resolution of AGM 2025
Related Companies
Volume Price Change
AAV  1,002,000 6.70 0.00%
AGG  1,570,700 17.90 0.85%
API  1,000,300 7.80 -1.27%
ASM  1,328,100 8.14 -0.49%
BCR  0 2.30 0.00%
BII  0 0.90 0.00%
BVL  33,300 17.60 -4.86%
C21  0 17.40 0.00%
CCI  800 23.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,512.31 +2.77/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.