Tuesday, July 8, 2025 12:29:06 PM - Markets open
VN-INDEX 1,405.03 +2.97/+0.21%
HNX-INDEX 236.26 +0.36/+0.15%
UPCOM-INDEX 101.89 +0.28/+0.28%
Song Da Urban & Industrial Zone Investment and Development Joint Stock Company (SJS : HOSE)
Financials : Real Estate Holding & Development
98.20 -0.50/-0.51%
12:24:18 PM
Closing price on 1/14/2019
20.20 +0.45/+2.28%
Open 20.00
High 20.40
Low 19.50
Volume 232,590
Split-adjusted Price 19.11

Create Alert at: 93 103 108 ...
SJS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/14/2019 +0.45 / +2.28% 20.00 20.40 19.50 20.20 19.88 19.11 232,590
1/11/2019 +0.95 / +5.05% 18.80 20.10 18.70 19.75 19.62 18.69 1,023,470
1/10/2019 +1.10 / +6.21% 18.00 18.80 17.60 18.80 18.11 17.79 169,810
1/9/2019 +0.05 / +0.28% 17.75 17.75 17.40 17.70 17.65 16.75 61,830
1/8/2019 -0.05 / -0.28% 17.85 17.85 17.25 17.65 17.65 16.70 1,211,810
1/7/2019 +0.30 / +1.72% 17.55 18.00 17.40 17.70 17.87 16.75 284,100
1/4/2019 +0.40 / +2.35% 16.75 17.60 16.60 17.40 17.11 16.46 97,180
1/3/2019 -0.80 / -4.49% 17.80 17.90 16.80 17.00 17.26 16.09 240,220
1/2/2019 -1.10 / -5.82% 18.90 18.90 17.80 17.80 18.46 16.84 921,760
12/28/2018 0.00 / 0.00% 18.90 18.95 18.60 18.90 18.75 17.88 328,860
12/27/2018 +0.30 / +1.61% 18.60 19.00 18.50 18.90 18.66 17.88 329,300
12/26/2018 +0.10 / +0.54% 18.50 18.90 18.40 18.60 18.58 17.60 283,550
12/25/2018 0.00 / 0.00% 17.70 18.50 17.70 18.50 18.18 17.51 525,670
12/24/2018 +0.40 / +2.21% 18.10 18.90 18.10 18.50 18.42 17.51 1,051,000
12/21/2018 +0.20 / +1.12% 17.80 18.60 17.60 18.10 18.32 17.13 336,650
12/20/2018 +0.55 / +3.17% 17.90 18.30 17.60 17.90 18.04 16.94 354,550
12/19/2018 +1.10 / +6.77% 16.30 17.35 16.20 17.35 16.78 16.42 947,590
12/18/2018 -0.15 / -0.91% 16.30 16.30 15.65 16.25 16.04 15.38 291,700
12/17/2018 +1.00 / +6.49% 15.40 16.45 15.10 16.40 16.10 15.52 309,350
12/14/2018 +0.20 / +1.32% 15.20 15.50 14.85 15.40 15.25 14.57 103,030
12/13/2018 +0.55 / +3.75% 14.65 15.20 14.65 15.20 14.79 14.38 296,520
12/12/2018 -0.05 / -0.34% 14.75 14.80 14.65 14.65 14.74 13.86 68,600
12/11/2018 -0.60 / -3.92% 14.80 14.85 14.70 14.70 14.79 13.91 82,880
12/10/2018 0.00 / 0.00% 14.75 15.40 14.70 15.30 14.80 14.48 48,230
12/7/2018 +0.60 / +4.08% 14.70 15.30 14.70 15.30 15.03 14.48 2,548,600
12/6/2018 -0.75 / -4.85% 15.45 15.45 14.70 14.70 14.77 13.91 342,510
12/5/2018 +0.15 / +0.98% 15.30 15.60 14.80 15.45 15.29 14.62 2,550
12/4/2018 -0.40 / -2.55% 15.50 15.50 15.30 15.30 15.35 14.48 2,527,530
12/3/2018 -0.10 / -0.63% 15.30 15.80 15.30 15.70 15.66 14.86 2,490
11/30/2018 +0.50 / +3.27% 15.30 15.80 15.30 15.80 15.55 14.95 110
SJS News
29/04 SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04 SJS: Information on record date for AGM 2024
08/04 SJS: Change in personnel
01/04 SJS: Minutes of AGM 2025
01/04 SJS: Resolution of AGM 2025
Related Companies
Volume Price Change
AAV  363,100 6.50 1.56%
AGG  355,400 16.80 -0.59%
API  960,700 7.50 2.74%
ASM  636,800 7.50 0.13%
BCR  0 1.80 0.00%
BII  0 0.70 0.00%
BVL  500 16.00 0.63%
C21  0 16.20 0.00%
CCI  5,200 23.10 4.05%
Market Update
Last updated at 12:25:03 PM
VN-INDEX 1,405.03 +2.97/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.