Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2010	+3.00 / +3.90%	77.00	80.00	74.00	80.00	80.00	23.52	879,060
1/12/2010	-2.50 / -3.14%	79.50	81.00	77.00	77.00	77.00	22.64	876,140
1/11/2010	-0.50 / -0.63%	81.50	82.50	77.50	79.50	79.50	23.37	643,940
1/8/2010	-4.00 / -4.76%	85.50	86.00	80.00	80.00	80.00	23.52	1,438,590
1/7/2010	-2.50 / -2.89%	86.00	88.00	84.00	84.00	84.00	24.69	1,366,130
1/6/2010	-1.50 / -1.70%	87.00	89.50	85.50	86.50	86.50	25.43	1,340,200
1/5/2010	+4.00 / +4.76%	88.00	88.00	85.00	88.00	88.00	25.87	1,085,380
1/4/2010	+4.00 / +5.00%	83.00	84.00	82.00	84.00	84.00	24.69	597,820
12/31/2009	+0.50 / +0.63%	81.00	83.00	80.00	80.00	80.00	23.52	1,250,790
12/30/2009	+3.50 / +4.61%	78.00	79.50	77.00	79.50	79.50	23.37	2,078,980
12/29/2009	-2.00 / -2.56%	78.00	78.00	76.00	76.00	76.00	22.34	818,660
12/28/2009	-1.00 / -1.27%	78.00	80.00	76.00	78.00	78.00	22.93	965,880
12/25/2009	+3.50 / +4.64%	77.50	79.00	76.50	79.00	79.00	23.22	1,157,960
12/24/2009	+3.50 / +4.86%	71.50	75.50	70.00	75.50	75.50	22.20	607,980
12/23/2009	-3.50 / -4.64%	73.50	75.50	72.00	72.00	72.00	21.17	615,200
12/22/2009	-1.00 / -1.31%	75.00	79.00	73.50	75.50	75.50	22.20	628,180
12/21/2009	+3.00 / +4.08%	75.50	77.00	74.00	76.50	76.50	22.49	539,170
12/18/2009	+3.50 / +5.00%	70.00	73.50	70.00	73.50	73.50	21.61	836,380
12/17/2009	-3.00 / -4.11%	70.00	72.50	69.50	70.00	70.00	20.58	624,290
12/16/2009	-3.50 / -4.58%	75.00	75.00	73.00	73.00	73.00	21.46	475,490
12/15/2009	-2.00 / -2.55%	78.50	79.50	76.50	76.50	76.50	22.49	274,230
12/14/2009	+3.50 / +4.67%	77.50	78.50	76.00	78.50	78.50	23.08	726,950
12/11/2009	-2.50 / -3.23%	77.50	78.00	74.50	75.00	75.00	22.05	432,640
12/10/2009	0.00 / 0.00%	79.50	79.50	76.00	77.50	77.50	22.78	404,880
12/9/2009	-3.50 / -4.32%	77.00	80.00	77.00	77.50	77.50	22.78	671,150
12/8/2009	-4.00 / -4.71%	82.50	84.00	81.00	81.00	81.00	23.81	638,160
12/7/2009	+3.00 / +3.66%	83.00	85.00	80.00	85.00	85.00	24.99	494,260
12/4/2009	+3.50 / +4.46%	81.00	82.00	79.00	82.00	82.00	24.11	1,025,660
12/3/2009	+2.50 / +3.29%	76.00	78.50	74.00	78.50	78.50	23.08	843,560
12/2/2009	-1.50 / -1.94%	76.50	80.50	76.00	76.00	76.00	22.34	1,092,510

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	454,600	6.10	3.39%
AGG	640,600	19.60	1.55%
API	598,200	9.00	7.14%
ASM	1,148,000	8.19	1.87%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	16,700	18.00	0.56%
C21	0	15.20	0.00%
CCI	8,100	25.00	0.00%