Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2010	+3.00 / +3.90%	77.00	80.00	74.00	80.00	80.00	60.91	879,060
1/12/2010	-2.50 / -3.14%	79.50	81.00	77.00	77.00	77.00	58.63	876,140
1/11/2010	-0.50 / -0.63%	81.50	82.50	77.50	79.50	79.50	60.53	643,940
1/8/2010	-4.00 / -4.76%	85.50	86.00	80.00	80.00	80.00	60.91	1,438,590
1/7/2010	-2.50 / -2.89%	86.00	88.00	84.00	84.00	84.00	63.96	1,366,130
1/6/2010	-1.50 / -1.70%	87.00	89.50	85.50	86.50	86.50	65.86	1,340,200
1/5/2010	+4.00 / +4.76%	88.00	88.00	85.00	88.00	88.00	67.01	1,085,380
1/4/2010	+4.00 / +5.00%	83.00	84.00	82.00	84.00	84.00	63.96	597,820
12/31/2009	+0.50 / +0.63%	81.00	83.00	80.00	80.00	80.00	60.91	1,250,790
12/30/2009	+3.50 / +4.61%	78.00	79.50	77.00	79.50	79.50	60.53	2,078,980
12/29/2009	-2.00 / -2.56%	78.00	78.00	76.00	76.00	76.00	57.87	818,660
12/28/2009	-1.00 / -1.27%	78.00	80.00	76.00	78.00	78.00	59.39	965,880
12/25/2009	+3.50 / +4.64%	77.50	79.00	76.50	79.00	79.00	60.15	1,157,960
12/24/2009	+3.50 / +4.86%	71.50	75.50	70.00	75.50	75.50	57.49	607,980
12/23/2009	-3.50 / -4.64%	73.50	75.50	72.00	72.00	72.00	54.82	615,200
12/22/2009	-1.00 / -1.31%	75.00	79.00	73.50	75.50	75.50	57.49	628,180
12/21/2009	+3.00 / +4.08%	75.50	77.00	74.00	76.50	76.50	58.25	539,170
12/18/2009	+3.50 / +5.00%	70.00	73.50	70.00	73.50	73.50	55.96	836,380
12/17/2009	-3.00 / -4.11%	70.00	72.50	69.50	70.00	70.00	53.30	624,290
12/16/2009	-3.50 / -4.58%	75.00	75.00	73.00	73.00	73.00	55.58	475,490
12/15/2009	-2.00 / -2.55%	78.50	79.50	76.50	76.50	76.50	58.25	274,230
12/14/2009	+3.50 / +4.67%	77.50	78.50	76.00	78.50	78.50	59.77	726,950
12/11/2009	-2.50 / -3.23%	77.50	78.00	74.50	75.00	75.00	57.11	432,640
12/10/2009	0.00 / 0.00%	79.50	79.50	76.00	77.50	77.50	59.01	404,880
12/9/2009	-3.50 / -4.32%	77.00	80.00	77.00	77.50	77.50	59.01	671,150
12/8/2009	-4.00 / -4.71%	82.50	84.00	81.00	81.00	81.00	61.68	638,160
12/7/2009	+3.00 / +3.66%	83.00	85.00	80.00	85.00	85.00	64.72	494,260
12/4/2009	+3.50 / +4.46%	81.00	82.00	79.00	82.00	82.00	62.44	1,025,660
12/3/2009	+2.50 / +3.29%	76.00	78.50	74.00	78.50	78.50	59.77	843,560
12/2/2009	-1.50 / -1.94%	76.50	80.50	76.00	76.00	76.00	57.87	1,092,510

<<Previous 30 days Next 30 days>>

SJS News

29/04	SJS: Explanation of the difference in after-tax profit in Quarter 1.2025
26/04	SJS: Information on record date for AGM 2024
08/04	SJS: Change in personnel
01/04	SJS: Minutes of AGM 2025
01/04	SJS: Resolution of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	992,300	8.90	-1.11%
AGG	334,700	15.50	1.31%
API	892,100	6.70	-2.90%
ASM	781,000	6.97	-0.57%
BCR	3,356,300	2.40	14.29%
BII	236,300	0.70	0.00%
BVL	4,400	13.50	1.50%
C21	0	15.90	0.00%
CCI	100	22.80	4.35%