|
|
Closing price on 1/10/2017
|
|
| Open |
23.50 |
| High |
24.00 |
| Low |
23.35 |
| Volume |
168,840 |
| Split-adjusted Price |
18.21 |
|
|
SJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2017
|
-0.15 / -0.64%
|
23.50
|
24.00
|
23.35
|
23.35
|
23.48
|
18.21
|
168,840
|
|
|
1/9/2017
|
-0.10 / -0.42%
|
23.70
|
23.70
|
23.45
|
23.50
|
23.52
|
18.33
|
119,190
|
|
|
1/6/2017
|
-0.05 / -0.21%
|
23.70
|
24.10
|
23.60
|
23.60
|
23.72
|
18.41
|
73,750
|
|
|
1/5/2017
|
+0.30 / +1.28%
|
23.50
|
24.30
|
23.50
|
23.65
|
23.95
|
18.45
|
386,140
|
|
|
1/4/2017
|
-0.35 / -1.48%
|
23.80
|
23.80
|
23.35
|
23.35
|
23.41
|
18.21
|
32,810
|
|
|
1/3/2017
|
+0.20 / +0.85%
|
23.50
|
23.90
|
22.00
|
23.70
|
23.38
|
18.48
|
18,350
|
|
|
12/30/2016
|
-0.50 / -2.08%
|
24.10
|
24.10
|
23.50
|
23.50
|
23.64
|
18.33
|
73,870
|
|
|
12/29/2016
|
+0.20 / +0.84%
|
24.30
|
24.30
|
23.40
|
24.00
|
23.56
|
18.72
|
40,790
|
|
|
12/28/2016
|
+0.40 / +1.71%
|
23.30
|
24.30
|
23.30
|
23.80
|
23.97
|
18.56
|
90,100
|
|
|
12/27/2016
|
+0.05 / +0.21%
|
23.35
|
23.90
|
23.35
|
23.40
|
23.50
|
18.25
|
28,910
|
|
|
12/26/2016
|
-0.05 / -0.21%
|
23.40
|
23.40
|
23.20
|
23.35
|
23.37
|
18.21
|
54,350
|
|
|
12/23/2016
|
-0.20 / -0.85%
|
23.60
|
23.60
|
23.40
|
23.40
|
23.46
|
18.25
|
46,770
|
|
|
12/22/2016
|
+0.10 / +0.43%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.50
|
18.41
|
45,270
|
|
|
12/21/2016
|
-0.10 / -0.42%
|
23.50
|
23.60
|
23.50
|
23.50
|
23.51
|
18.33
|
33,980
|
|
|
12/20/2016
|
0.00 / 0.00%
|
23.60
|
23.90
|
23.50
|
23.60
|
23.68
|
18.41
|
26,440
|
|
|
12/19/2016
|
-0.10 / -0.42%
|
23.85
|
23.85
|
23.60
|
23.60
|
23.73
|
18.41
|
57,590
|
|
|
12/16/2016
|
0.00 / 0.00%
|
23.95
|
23.95
|
23.40
|
23.70
|
23.48
|
18.48
|
8,220
|
|
|
12/15/2016
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.35
|
23.70
|
23.50
|
18.48
|
16,170
|
|
|
12/14/2016
|
-0.25 / -1.04%
|
23.50
|
24.00
|
23.50
|
23.70
|
23.90
|
18.48
|
131,160
|
|
|
12/13/2016
|
+0.45 / +1.91%
|
23.20
|
23.95
|
23.10
|
23.95
|
23.40
|
18.68
|
96,170
|
|
|
12/12/2016
|
-0.20 / -0.84%
|
23.70
|
24.30
|
23.40
|
23.50
|
23.59
|
18.33
|
39,600
|
|
|
12/9/2016
|
-0.90 / -3.66%
|
24.25
|
24.25
|
23.70
|
23.70
|
23.93
|
18.48
|
105,830
|
|
|
12/8/2016
|
-0.20 / -0.81%
|
24.30
|
24.60
|
24.20
|
24.60
|
24.23
|
19.19
|
56,860
|
|
|
12/7/2016
|
+0.55 / +2.27%
|
24.00
|
24.80
|
24.00
|
24.80
|
24.32
|
19.34
|
11,060
|
|
|
12/6/2016
|
-0.55 / -2.22%
|
24.60
|
24.60
|
24.25
|
24.25
|
24.40
|
18.91
|
132,440
|
|
|
12/5/2016
|
+0.15 / +0.61%
|
24.60
|
25.00
|
24.35
|
24.80
|
24.72
|
19.34
|
212,270
|
|
|
12/2/2016
|
-0.15 / -0.60%
|
24.50
|
24.90
|
24.30
|
24.65
|
24.51
|
19.23
|
36,640
|
|
|
12/1/2016
|
-0.10 / -0.40%
|
25.40
|
25.40
|
24.70
|
24.80
|
24.88
|
19.34
|
12,940
|
|
|
11/30/2016
|
+0.60 / +2.47%
|
24.30
|
25.00
|
24.30
|
24.90
|
24.68
|
19.42
|
161,180
|
|
|
11/29/2016
|
-0.55 / -2.21%
|
24.50
|
24.70
|
24.30
|
24.30
|
24.40
|
18.95
|
41,770
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|