|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
14.20
|
0
|
0
|
0
|
0
|
0
|
21,700
|
307,665
|
|
|
10/30/2025
|
14.20
|
187
|
116,231
|
95
|
246,100
|
-129,869
|
60,300
|
852,575
|
|
|
10/29/2025
|
14.20
|
234
|
244,806
|
133
|
305,748
|
-60,942
|
115,400
|
1,631,280
|
|
|
10/28/2025
|
14.15
|
254
|
207,715
|
137
|
225,321
|
-17,606
|
102,300
|
1,448,060
|
|
|
10/27/2025
|
14.25
|
199
|
147,007
|
136
|
222,000
|
-74,993
|
92,200
|
1,310,625
|
|
|
10/24/2025
|
14.25
|
148
|
121,356
|
191
|
275,098
|
-153,742
|
68,900
|
983,960
|
|
|
10/23/2025
|
14.30
|
157
|
179,219
|
153
|
218,285
|
-39,066
|
117,400
|
1,671,020
|
|
|
10/22/2025
|
14.05
|
165
|
153,126
|
116
|
115,914
|
37,212
|
60,800
|
850,320
|
|
|
10/21/2025
|
13.90
|
210
|
217,024
|
152
|
222,635
|
-5,611
|
145,900
|
2,032,820
|
|
|
10/20/2025
|
13.90
|
161
|
263,742
|
165
|
282,287
|
-18,545
|
141,300
|
1,979,340
|
|
|
10/17/2025
|
14.00
|
220
|
181,351
|
117
|
241,899
|
-60,548
|
120,500
|
1,683,815
|
|
|
10/16/2025
|
14.05
|
210
|
155,142
|
135
|
228,268
|
-73,126
|
76,700
|
1,075,890
|
|
|
10/15/2025
|
14.05
|
196
|
152,775
|
122
|
232,316
|
-79,541
|
95,000
|
1,336,385
|
|
|
10/14/2025
|
14.10
|
201
|
257,382
|
132
|
296,866
|
-39,484
|
157,100
|
2,216,795
|
|
|
10/13/2025
|
14.10
|
212
|
295,573
|
120
|
289,234
|
6,339
|
168,500
|
2,383,495
|
|
|
10/10/2025
|
14.20
|
231
|
356,519
|
139
|
277,622
|
78,897
|
150,200
|
2,130,395
|
|
|
10/9/2025
|
14.25
|
186
|
364,024
|
127
|
250,279
|
113,745
|
143,500
|
2,041,695
|
|
|
10/8/2025
|
14.25
|
190
|
394,378
|
114
|
272,410
|
121,968
|
135,700
|
1,923,415
|
|
|
10/7/2025
|
14.20
|
171
|
322,873
|
134
|
213,856
|
109,017
|
71,200
|
1,010,170
|
|
|
10/6/2025
|
14.20
|
202
|
620,844
|
126
|
364,777
|
256,067
|
195,100
|
2,765,580
|
|
|
Page 1 of 2 Next>
|
|
|