|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
14.15
|
136
|
159,449
|
108
|
115,258
|
44,191
|
28,100
|
397,610
|
|
|
1/22/2026
|
14.15
|
137
|
154,517
|
94
|
98,937
|
55,580
|
20,200
|
286,170
|
|
|
1/21/2026
|
14.10
|
129
|
191,576
|
80
|
105,587
|
85,989
|
50,900
|
720,640
|
|
|
1/20/2026
|
14.20
|
159
|
227,440
|
86
|
220,770
|
6,670
|
84,200
|
1,192,270
|
|
|
1/19/2026
|
14.20
|
157
|
734,318
|
100
|
264,754
|
469,564
|
58,900
|
836,230
|
|
|
1/16/2026
|
14.10
|
181
|
541,029
|
101
|
258,729
|
282,300
|
99,400
|
1,406,130
|
|
|
1/15/2026
|
14.15
|
135
|
831,189
|
101
|
201,665
|
629,524
|
70,000
|
988,045
|
|
|
1/14/2026
|
14.15
|
130
|
306,819
|
107
|
127,427
|
179,392
|
30,500
|
429,945
|
|
|
1/13/2026
|
14.10
|
132
|
293,981
|
106
|
216,871
|
77,110
|
156,600
|
2,206,220
|
|
|
1/12/2026
|
14.05
|
192
|
265,078
|
111
|
146,536
|
118,542
|
57,800
|
810,585
|
|
|
1/9/2026
|
14.00
|
173
|
170,054
|
86
|
141,702
|
28,352
|
31,300
|
438,675
|
|
|
1/8/2026
|
14.05
|
220
|
193,011
|
96
|
217,841
|
-24,830
|
101,500
|
1,422,055
|
|
|
1/7/2026
|
14.10
|
122
|
107,418
|
95
|
146,370
|
-38,952
|
16,800
|
235,970
|
|
|
1/6/2026
|
14.05
|
156
|
187,279
|
100
|
166,546
|
20,733
|
86,200
|
1,210,595
|
|
|
1/5/2026
|
13.95
|
189
|
114,727
|
130
|
164,845
|
-50,118
|
83,000
|
1,161,100
|
|
|
12/31/2025
|
14.05
|
128
|
103,818
|
82
|
102,295
|
1,523
|
16,900
|
237,355
|
|
|
12/30/2025
|
14.05
|
152
|
126,929
|
74
|
212,661
|
-85,732
|
53,100
|
743,465
|
|
|
12/29/2025
|
14.05
|
159
|
113,473
|
82
|
169,106
|
-55,633
|
32,100
|
449,625
|
|
|
12/26/2025
|
14.05
|
141
|
95,744
|
73
|
240,161
|
-144,417
|
39,700
|
556,095
|
|
|
12/25/2025
|
14.05
|
122
|
109,485
|
79
|
192,189
|
-82,704
|
38,100
|
535,445
|
|
|
Page 1 of 1
|
|
|