|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
14.05
|
0
|
0
|
0
|
0
|
0
|
3,300
|
46,380
|
|
|
12/17/2025
|
14.00
|
148
|
76,193
|
125
|
159,781
|
-83,588
|
34,100
|
478,335
|
|
|
12/16/2025
|
14.10
|
124
|
101,797
|
105
|
183,051
|
-81,254
|
17,600
|
247,555
|
|
|
12/15/2025
|
14.05
|
127
|
181,768
|
123
|
243,833
|
-62,065
|
105,000
|
1,474,900
|
|
|
12/12/2025
|
14.05
|
115
|
159,639
|
100
|
256,969
|
-97,330
|
88,300
|
1,243,315
|
|
|
12/11/2025
|
14.10
|
144
|
107,376
|
89
|
102,061
|
5,315
|
8,100
|
113,870
|
|
|
12/10/2025
|
14.10
|
128
|
98,988
|
96
|
151,848
|
-52,860
|
35,200
|
495,470
|
|
|
12/9/2025
|
14.05
|
176
|
119,109
|
104
|
170,306
|
-51,197
|
47,500
|
666,220
|
|
|
12/8/2025
|
14.05
|
160
|
84,210
|
95
|
134,874
|
-50,664
|
20,300
|
286,490
|
|
|
12/5/2025
|
14.15
|
124
|
172,878
|
142
|
219,001
|
-46,123
|
38,700
|
547,290
|
|
|
12/4/2025
|
14.10
|
127
|
96,756
|
120
|
130,737
|
-33,981
|
21,700
|
306,775
|
|
|
12/3/2025
|
14.10
|
210
|
173,080
|
102
|
101,063
|
72,017
|
24,700
|
347,130
|
|
|
12/2/2025
|
14.05
|
214
|
167,576
|
100
|
220,636
|
-53,060
|
93,600
|
1,315,845
|
|
|
12/1/2025
|
14.10
|
184
|
141,851
|
84
|
184,120
|
-42,269
|
34,900
|
491,890
|
|
|
11/28/2025
|
14.10
|
120
|
91,869
|
93
|
181,486
|
-89,617
|
25,900
|
365,290
|
|
|
11/27/2025
|
14.10
|
156
|
135,646
|
95
|
181,528
|
-45,882
|
45,400
|
640,975
|
|
|
11/26/2025
|
14.15
|
144
|
96,976
|
101
|
111,976
|
-15,000
|
25,000
|
352,410
|
|
|
11/25/2025
|
14.10
|
144
|
131,008
|
106
|
105,644
|
25,364
|
26,900
|
379,330
|
|
|
11/24/2025
|
14.15
|
156
|
121,177
|
97
|
178,051
|
-56,874
|
69,100
|
976,270
|
|
|
11/21/2025
|
14.15
|
142
|
143,365
|
116
|
142,410
|
955
|
42,000
|
594,875
|
|
|
Page 1 of 2 Next>
|
|
|