|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
21,900
|
328,810
|
|
|
7/10/2025
|
15.10
|
160
|
229,998
|
191
|
241,894
|
-11,896
|
93,700
|
1,409,970
|
|
|
7/9/2025
|
14.95
|
161
|
226,770
|
156
|
295,032
|
-68,262
|
117,100
|
1,744,310
|
|
|
7/8/2025
|
14.90
|
148
|
212,870
|
111
|
325,044
|
-112,174
|
106,000
|
1,574,260
|
|
|
7/7/2025
|
14.85
|
142
|
136,302
|
127
|
206,584
|
-70,282
|
49,700
|
736,490
|
|
|
7/4/2025
|
14.80
|
130
|
123,789
|
128
|
198,783
|
-74,994
|
58,400
|
866,180
|
|
|
7/3/2025
|
14.80
|
134
|
190,252
|
107
|
246,410
|
-56,158
|
84,800
|
1,255,950
|
|
|
7/2/2025
|
14.80
|
141
|
123,611
|
105
|
207,134
|
-83,523
|
51,700
|
764,585
|
|
|
7/1/2025
|
14.80
|
139
|
107,447
|
126
|
275,637
|
-168,190
|
39,100
|
578,875
|
|
|
6/30/2025
|
14.75
|
148
|
132,320
|
120
|
256,170
|
-123,850
|
82,700
|
1,225,650
|
|
|
6/27/2025
|
14.80
|
143
|
158,329
|
124
|
259,228
|
-100,899
|
78,500
|
1,157,310
|
|
|
6/26/2025
|
14.70
|
172
|
133,607
|
109
|
211,889
|
-78,282
|
57,600
|
844,685
|
|
|
6/25/2025
|
14.65
|
181
|
194,764
|
99
|
311,935
|
-117,171
|
88,600
|
1,298,790
|
|
|
6/24/2025
|
14.65
|
154
|
247,607
|
131
|
376,154
|
-128,547
|
150,300
|
2,205,380
|
|
|
6/23/2025
|
14.65
|
158
|
144,695
|
112
|
200,151
|
-55,456
|
33,400
|
489,460
|
|
|
6/20/2025
|
14.65
|
138
|
252,906
|
164
|
214,560
|
38,346
|
65,900
|
970,215
|
|
|
6/19/2025
|
14.70
|
121
|
131,117
|
110
|
120,183
|
10,934
|
20,600
|
302,585
|
|
|
6/18/2025
|
14.65
|
232
|
327,226
|
103
|
193,536
|
133,690
|
92,700
|
1,351,590
|
|
|
6/17/2025
|
14.65
|
148
|
192,206
|
94
|
182,001
|
10,205
|
38,200
|
558,445
|
|
|
6/16/2025
|
14.60
|
141
|
146,680
|
117
|
184,479
|
-37,799
|
31,400
|
459,275
|
|
|
Page 1 of 2 Next>
|
|
|