|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
14.65
|
138
|
252,906
|
164
|
214,560
|
38,346
|
65,900
|
970,215
|
|
|
6/19/2025
|
14.70
|
121
|
131,117
|
110
|
120,183
|
10,934
|
20,600
|
302,585
|
|
|
6/18/2025
|
14.65
|
232
|
327,226
|
103
|
193,536
|
133,690
|
92,700
|
1,351,590
|
|
|
6/17/2025
|
14.65
|
148
|
192,206
|
94
|
182,001
|
10,205
|
38,200
|
558,445
|
|
|
6/16/2025
|
14.60
|
141
|
146,680
|
117
|
184,479
|
-37,799
|
31,400
|
459,275
|
|
|
6/13/2025
|
14.65
|
175
|
229,518
|
97
|
264,481
|
-34,963
|
100,000
|
1,458,565
|
|
|
6/12/2025
|
14.70
|
132
|
131,744
|
108
|
214,561
|
-82,817
|
46,300
|
679,655
|
|
|
6/11/2025
|
14.65
|
116
|
87,260
|
117
|
292,890
|
-205,630
|
49,800
|
727,615
|
|
|
6/10/2025
|
14.60
|
138
|
177,145
|
116
|
320,869
|
-143,724
|
122,400
|
1,789,710
|
|
|
6/9/2025
|
14.60
|
218
|
174,773
|
98
|
244,413
|
-69,640
|
70,400
|
1,025,035
|
|
|
6/6/2025
|
14.65
|
168
|
146,788
|
115
|
270,300
|
-123,512
|
61,400
|
898,495
|
|
|
6/5/2025
|
14.75
|
141
|
171,195
|
133
|
260,092
|
-88,897
|
58,700
|
863,795
|
|
|
6/4/2025
|
14.70
|
138
|
167,142
|
159
|
252,593
|
-85,451
|
63,200
|
929,290
|
|
|
6/3/2025
|
14.70
|
196
|
277,195
|
134
|
311,524
|
-34,329
|
130,900
|
1,908,465
|
|
|
6/2/2025
|
14.65
|
242
|
543,846
|
155
|
419,668
|
124,178
|
229,800
|
3,328,545
|
|
|
5/30/2025
|
14.45
|
182
|
203,583
|
138
|
285,354
|
-81,771
|
94,100
|
1,355,815
|
|
|
5/29/2025
|
14.45
|
190
|
167,492
|
102
|
221,219
|
-53,727
|
32,800
|
471,125
|
|
|
5/28/2025
|
14.40
|
187
|
236,337
|
112
|
274,551
|
-38,214
|
70,500
|
1,015,675
|
|
|
5/27/2025
|
14.45
|
177
|
187,497
|
114
|
243,810
|
-56,313
|
73,000
|
1,050,455
|
|
|
5/26/2025
|
14.35
|
303
|
306,444
|
114
|
368,648
|
-62,204
|
136,500
|
1,949,150
|
|
|
Page 1 of 2 Next>
|
|
|