Wednesday, June 11, 2025 1:53:48 AM - Markets open
VN-INDEX 1,316.23 +5.66/+0.43%
HNX-INDEX 226.40 -0.09/-0.04%
UPCOM-INDEX 98.19 0.00/0.00%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
14.60 0.00/0.00%
3:09:21 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/10/2025 14.60 138 177,145 116 320,869 -143,724 122,400 1,789,710
6/9/2025 14.60 218 174,773 98 244,413 -69,640 70,400 1,025,035
6/6/2025 14.65 168 146,788 115 270,300 -123,512 61,400 898,495
6/5/2025 14.75 141 171,195 133 260,092 -88,897 58,700 863,795
6/4/2025 14.70 138 167,142 159 252,593 -85,451 63,200 929,290
6/3/2025 14.70 196 277,195 134 311,524 -34,329 130,900 1,908,465
6/2/2025 14.65 242 543,846 155 419,668 124,178 229,800 3,328,545
5/30/2025 14.45 182 203,583 138 285,354 -81,771 94,100 1,355,815
5/29/2025 14.45 190 167,492 102 221,219 -53,727 32,800 471,125
5/28/2025 14.40 187 236,337 112 274,551 -38,214 70,500 1,015,675
5/27/2025 14.45 177 187,497 114 243,810 -56,313 73,000 1,050,455
5/26/2025 14.35 303 306,444 114 368,648 -62,204 136,500 1,949,150
5/23/2025 14.30 184 185,263 98 348,039 -162,776 116,100 1,660,245
5/22/2025 14.35 217 246,761 118 738,017 -491,256 114,800 1,643,940
5/21/2025 14.40 158 242,012 103 311,844 -69,832 106,200 1,526,350
5/20/2025 14.40 151 202,989 124 286,308 -83,319 68,700 986,805
5/19/2025 14.40 151 136,940 107 235,000 -98,060 64,200 925,655
5/16/2025 14.50 116 169,975 94 237,473 -67,498 69,200 1,000,985
5/15/2025 14.50 127 162,817 98 244,512 -81,695 66,500 962,260
5/14/2025 14.50 184 245,003 124 343,856 -98,853 121,600 1,757,380
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.