| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/30/2025 | 14.20 | 187 | 116,231 | 95 | 246,100 | -129,869 | 60,300 | 852,575 |   |  
                    | 10/29/2025 | 14.20 | 234 | 244,806 | 133 | 305,748 | -60,942 | 115,400 | 1,631,280 |   |  
                    | 10/28/2025 | 14.15 | 254 | 207,715 | 137 | 225,321 | -17,606 | 102,300 | 1,448,060 |   |  
                    | 10/27/2025 | 14.25 | 199 | 147,007 | 136 | 222,000 | -74,993 | 92,200 | 1,310,625 |   |  
                    | 10/24/2025 | 14.25 | 148 | 121,356 | 191 | 275,098 | -153,742 | 68,900 | 983,960 |   |  
                    | 10/23/2025 | 14.30 | 157 | 179,219 | 153 | 218,285 | -39,066 | 117,400 | 1,671,020 |   |  
                    | 10/22/2025 | 14.05 | 165 | 153,126 | 116 | 115,914 | 37,212 | 60,800 | 850,320 |   |  
                    | 10/21/2025 | 13.90 | 210 | 217,024 | 152 | 222,635 | -5,611 | 145,900 | 2,032,820 |   |  
                    | 10/20/2025 | 13.90 | 161 | 263,742 | 165 | 282,287 | -18,545 | 141,300 | 1,979,340 |   |  
                    | 10/17/2025 | 14.00 | 220 | 181,351 | 117 | 241,899 | -60,548 | 120,500 | 1,683,815 |   |  
                    | 10/16/2025 | 14.05 | 210 | 155,142 | 135 | 228,268 | -73,126 | 76,700 | 1,075,890 |   |  
                    | 10/15/2025 | 14.05 | 196 | 152,775 | 122 | 232,316 | -79,541 | 95,000 | 1,336,385 |   |  
                    | 10/14/2025 | 14.10 | 201 | 257,382 | 132 | 296,866 | -39,484 | 157,100 | 2,216,795 |   |  
                    | 10/13/2025 | 14.10 | 212 | 295,573 | 120 | 289,234 | 6,339 | 168,500 | 2,383,495 |   |  
                    | 10/10/2025 | 14.20 | 231 | 356,519 | 139 | 277,622 | 78,897 | 150,200 | 2,130,395 |   |  
                    | 10/9/2025 | 14.25 | 186 | 364,024 | 127 | 250,279 | 113,745 | 143,500 | 2,041,695 |   |  
                    | 10/8/2025 | 14.25 | 190 | 394,378 | 114 | 272,410 | 121,968 | 135,700 | 1,923,415 |   |  
                    | 10/7/2025 | 14.20 | 171 | 322,873 | 134 | 213,856 | 109,017 | 71,200 | 1,010,170 |   |  
                    | 10/6/2025 | 14.20 | 202 | 620,844 | 126 | 364,777 | 256,067 | 195,100 | 2,765,580 |   |  
                    | 10/3/2025 | 14.20 | 174 | 228,918 | 127 | 148,022 | 80,896 | 34,100 | 483,945 |   |  
                        | Page 1 of 2 Next> |  |  |