|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
14.25
|
240
|
208,733
|
160
|
280,154
|
-71,421
|
87,300
|
1,240,640
|
|
|
4/16/2025
|
14.25
|
264
|
276,297
|
176
|
423,032
|
-146,735
|
168,400
|
2,403,880
|
|
|
4/15/2025
|
14.35
|
247
|
260,304
|
210
|
392,341
|
-132,037
|
137,800
|
1,978,200
|
|
|
4/14/2025
|
14.45
|
225
|
338,531
|
245
|
492,746
|
-154,215
|
209,500
|
3,024,055
|
|
|
4/11/2025
|
14.40
|
342
|
380,937
|
287
|
649,300
|
-268,363
|
168,300
|
2,405,320
|
|
|
4/10/2025
|
14.60
|
370
|
1,158,628
|
154
|
694,618
|
464,010
|
666,300
|
9,712,060
|
|
|
4/9/2025
|
13.65
|
499
|
571,445
|
190
|
603,612
|
-32,167
|
291,500
|
3,947,790
|
|
|
4/8/2025
|
13.75
|
485
|
516,004
|
196
|
540,329
|
-24,325
|
308,400
|
4,234,225
|
|
|
4/4/2025
|
14.00
|
498
|
695,300
|
171
|
529,629
|
165,671
|
298,600
|
4,146,240
|
|
|
4/3/2025
|
14.00
|
694
|
1,283,693
|
283
|
1,008,130
|
275,563
|
564,100
|
7,957,665
|
|
|
4/2/2025
|
14.65
|
162
|
224,862
|
172
|
302,263
|
-77,401
|
97,800
|
1,438,120
|
|
|
4/1/2025
|
14.70
|
185
|
242,444
|
110
|
264,913
|
-22,469
|
133,500
|
1,965,135
|
|
|
3/31/2025
|
14.80
|
145
|
170,448
|
101
|
243,012
|
-72,564
|
87,700
|
1,296,135
|
|
|
3/28/2025
|
14.85
|
152
|
228,997
|
105
|
232,842
|
-3,845
|
78,300
|
1,158,965
|
|
|
3/27/2025
|
14.85
|
162
|
330,978
|
160
|
291,483
|
39,495
|
160,600
|
2,384,315
|
|
|
3/26/2025
|
14.80
|
158
|
175,003
|
132
|
229,325
|
-54,322
|
40,300
|
595,555
|
|
|
3/25/2025
|
14.80
|
150
|
139,860
|
122
|
174,287
|
-34,427
|
35,600
|
526,510
|
|
|
3/24/2025
|
14.80
|
145
|
224,418
|
113
|
151,607
|
72,811
|
43,600
|
645,635
|
|
|
3/21/2025
|
14.85
|
165
|
204,690
|
140
|
255,384
|
-50,694
|
92,500
|
1,363,490
|
|
|
3/20/2025
|
14.85
|
195
|
347,862
|
132
|
279,515
|
68,347
|
153,600
|
2,267,480
|
|
|
Page 1 of 2 Next>
|
|
|