Friday, July 11, 2025 1:04:48 PM - Markets open
VN-INDEX 1,457.29 +11.65/+0.81%
HNX-INDEX 238.85 +0.41/+0.17%
UPCOM-INDEX 102.45 +0.17/+0.17%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
15.00 -0.10/-0.66%
12:59:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 15.00 0 0 0 0 0 32,500 487,810
7/10/2025 15.10 160 229,998 191 241,894 -11,896 93,700 1,409,970
7/9/2025 14.95 161 226,770 156 295,032 -68,262 117,100 1,744,310
7/8/2025 14.90 148 212,870 111 325,044 -112,174 106,000 1,574,260
7/7/2025 14.85 142 136,302 127 206,584 -70,282 49,700 736,490
7/4/2025 14.80 130 123,789 128 198,783 -74,994 58,400 866,180
7/3/2025 14.80 134 190,252 107 246,410 -56,158 84,800 1,255,950
7/2/2025 14.80 141 123,611 105 207,134 -83,523 51,700 764,585
7/1/2025 14.80 139 107,447 126 275,637 -168,190 39,100 578,875
6/30/2025 14.75 148 132,320 120 256,170 -123,850 82,700 1,225,650
6/27/2025 14.80 143 158,329 124 259,228 -100,899 78,500 1,157,310
6/26/2025 14.70 172 133,607 109 211,889 -78,282 57,600 844,685
6/25/2025 14.65 181 194,764 99 311,935 -117,171 88,600 1,298,790
6/24/2025 14.65 154 247,607 131 376,154 -128,547 150,300 2,205,380
6/23/2025 14.65 158 144,695 112 200,151 -55,456 33,400 489,460
6/20/2025 14.65 138 252,906 164 214,560 38,346 65,900 970,215
6/19/2025 14.70 121 131,117 110 120,183 10,934 20,600 302,585
6/18/2025 14.65 232 327,226 103 193,536 133,690 92,700 1,351,590
6/17/2025 14.65 148 192,206 94 182,001 10,205 38,200 558,445
6/16/2025 14.60 141 146,680 117 184,479 -37,799 31,400 459,275
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.