Thursday, October 30, 2025 8:30:44 PM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
14.20 0.00/0.00%
3:09:24 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 14.20 187 116,231 95 246,100 -129,869 60,300 852,575
10/29/2025 14.20 234 244,806 133 305,748 -60,942 115,400 1,631,280
10/28/2025 14.15 254 207,715 137 225,321 -17,606 102,300 1,448,060
10/27/2025 14.25 199 147,007 136 222,000 -74,993 92,200 1,310,625
10/24/2025 14.25 148 121,356 191 275,098 -153,742 68,900 983,960
10/23/2025 14.30 157 179,219 153 218,285 -39,066 117,400 1,671,020
10/22/2025 14.05 165 153,126 116 115,914 37,212 60,800 850,320
10/21/2025 13.90 210 217,024 152 222,635 -5,611 145,900 2,032,820
10/20/2025 13.90 161 263,742 165 282,287 -18,545 141,300 1,979,340
10/17/2025 14.00 220 181,351 117 241,899 -60,548 120,500 1,683,815
10/16/2025 14.05 210 155,142 135 228,268 -73,126 76,700 1,075,890
10/15/2025 14.05 196 152,775 122 232,316 -79,541 95,000 1,336,385
10/14/2025 14.10 201 257,382 132 296,866 -39,484 157,100 2,216,795
10/13/2025 14.10 212 295,573 120 289,234 6,339 168,500 2,383,495
10/10/2025 14.20 231 356,519 139 277,622 78,897 150,200 2,130,395
10/9/2025 14.25 186 364,024 127 250,279 113,745 143,500 2,041,695
10/8/2025 14.25 190 394,378 114 272,410 121,968 135,700 1,923,415
10/7/2025 14.20 171 322,873 134 213,856 109,017 71,200 1,010,170
10/6/2025 14.20 202 620,844 126 364,777 256,067 195,100 2,765,580
10/3/2025 14.20 174 228,918 127 148,022 80,896 34,100 483,945
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.