Thursday, October 9, 2025 10:25:30 AM - Markets open
VN-INDEX 1,712.48 +14.65/+0.86%
HNX-INDEX 274.22 +0.88/+0.32%
UPCOM-INDEX 110.92 +0.49/+0.44%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
14.25 0.00/0.00%
10:24:17 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2025 14.25 0 0 0 0 0 64,800 923,400
10/8/2025 14.25 190 394,378 114 272,410 121,968 135,700 1,923,415
10/7/2025 14.20 171 322,873 134 213,856 109,017 71,200 1,010,170
10/6/2025 14.20 202 620,844 126 364,777 256,067 195,100 2,765,580
10/3/2025 14.20 174 228,918 127 148,022 80,896 34,100 483,945
10/2/2025 14.20 194 302,603 130 183,514 119,089 92,000 1,305,950
10/1/2025 14.15 202 278,273 100 150,832 127,441 65,600 928,760
9/30/2025 14.15 241 357,480 131 278,985 78,495 175,300 2,479,300
9/29/2025 14.20 228 264,514 131 155,973 108,541 89,900 1,276,600
9/26/2025 14.25 245 385,656 182 360,874 24,782 211,100 2,996,710
9/25/2025 14.25 255 349,800 155 355,376 -5,576 201,800 2,866,975
9/24/2025 14.25 316 254,269 199 459,011 -204,742 197,100 2,804,800
9/23/2025 14.35 330 546,326 334 850,278 -303,952 401,800 5,790,870
9/22/2025 16.05 487 768,344 362 1,200,549 -432,205 583,700 9,381,905
9/19/2025 16.10 294 503,618 254 860,894 -357,276 355,000 5,716,720
9/18/2025 16.05 381 578,278 277 910,727 -332,449 416,800 6,702,180
9/17/2025 16.20 321 459,378 284 828,923 -369,545 331,300 5,365,930
9/16/2025 16.20 331 494,707 312 881,784 -387,077 341,100 5,559,420
9/15/2025 16.30 400 671,029 313 771,445 -100,416 378,900 6,163,910
9/12/2025 16.10 442 674,969 229 495,543 179,426 390,700 6,240,285
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.