|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/20/2025
|
14.45
|
0
|
0
|
0
|
0
|
0
|
53,600
|
769,470
|
|
|
5/19/2025
|
14.40
|
151
|
136,940
|
107
|
235,000
|
-98,060
|
64,200
|
925,655
|
|
|
5/16/2025
|
14.50
|
116
|
169,975
|
94
|
237,473
|
-67,498
|
69,200
|
1,000,985
|
|
|
5/15/2025
|
14.50
|
127
|
162,817
|
98
|
244,512
|
-81,695
|
66,500
|
962,260
|
|
|
5/14/2025
|
14.50
|
184
|
245,003
|
124
|
343,856
|
-98,853
|
121,600
|
1,757,380
|
|
|
5/13/2025
|
14.50
|
150
|
140,301
|
129
|
293,731
|
-153,430
|
83,500
|
1,209,190
|
|
|
5/12/2025
|
14.50
|
193
|
286,405
|
163
|
441,020
|
-154,615
|
191,000
|
2,771,010
|
|
|
5/9/2025
|
14.50
|
158
|
223,265
|
137
|
248,754
|
-25,489
|
77,200
|
1,115,255
|
|
|
5/8/2025
|
14.45
|
142
|
129,795
|
86
|
183,943
|
-54,148
|
45,000
|
647,915
|
|
|
5/7/2025
|
14.35
|
153
|
182,683
|
128
|
293,845
|
-111,162
|
106,500
|
1,533,680
|
|
|
5/6/2025
|
14.40
|
166
|
206,886
|
98
|
215,756
|
-8,870
|
38,000
|
546,840
|
|
|
5/5/2025
|
14.35
|
168
|
173,431
|
109
|
218,975
|
-45,544
|
78,000
|
1,123,300
|
|
|
4/29/2025
|
14.25
|
165
|
194,863
|
183
|
311,953
|
-117,090
|
97,800
|
1,400,605
|
|
|
4/28/2025
|
14.30
|
229
|
389,519
|
140
|
320,062
|
69,457
|
166,200
|
2,364,885
|
|
|
4/25/2025
|
14.20
|
275
|
202,166
|
150
|
333,623
|
-131,457
|
65,700
|
931,465
|
|
|
4/24/2025
|
14.20
|
228
|
200,434
|
132
|
235,281
|
-34,847
|
75,000
|
1,061,690
|
|
|
4/23/2025
|
14.20
|
184
|
229,332
|
115
|
238,189
|
-8,857
|
55,000
|
781,100
|
|
|
4/22/2025
|
14.20
|
341
|
419,934
|
181
|
293,948
|
125,986
|
125,200
|
1,753,720
|
|
|
4/21/2025
|
14.25
|
206
|
190,441
|
136
|
205,152
|
-14,711
|
56,900
|
808,900
|
|
|
Page 1 of 1
|
|
|