|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
15.25
|
240
|
412,654
|
105
|
376,239
|
36,415
|
179,800
|
2,731,770
|
|
|
8/7/2025
|
15.25
|
153
|
297,277
|
104
|
419,621
|
-122,344
|
158,500
|
2,419,460
|
|
|
8/6/2025
|
15.30
|
134
|
194,804
|
131
|
330,520
|
-135,716
|
83,500
|
1,275,035
|
|
|
8/5/2025
|
15.30
|
184
|
350,996
|
162
|
445,619
|
-94,623
|
224,200
|
3,417,060
|
|
|
8/4/2025
|
15.25
|
140
|
200,760
|
154
|
347,832
|
-147,072
|
104,800
|
1,595,465
|
|
|
8/1/2025
|
15.25
|
135
|
217,407
|
122
|
301,540
|
-84,133
|
67,300
|
1,024,750
|
|
|
7/31/2025
|
15.25
|
137
|
170,338
|
164
|
423,243
|
-252,905
|
90,200
|
1,373,115
|
|
|
7/30/2025
|
15.25
|
155
|
196,736
|
151
|
329,933
|
-133,197
|
119,600
|
1,826,020
|
|
|
7/29/2025
|
15.25
|
151
|
338,498
|
212
|
532,042
|
-193,544
|
206,100
|
3,169,090
|
|
|
7/28/2025
|
15.40
|
208
|
330,164
|
153
|
414,908
|
-84,744
|
212,200
|
3,243,445
|
|
|
7/25/2025
|
15.35
|
96
|
211,356
|
130
|
320,682
|
-109,326
|
55,300
|
847,820
|
|
|
7/24/2025
|
15.25
|
136
|
161,463
|
137
|
326,490
|
-165,027
|
109,900
|
1,673,895
|
|
|
7/23/2025
|
15.20
|
139
|
175,228
|
143
|
378,572
|
-203,344
|
89,900
|
1,368,835
|
|
|
7/22/2025
|
15.20
|
94
|
215,810
|
110
|
264,086
|
-48,276
|
48,800
|
740,970
|
|
|
7/21/2025
|
15.15
|
122
|
164,524
|
142
|
302,638
|
-138,114
|
54,700
|
828,720
|
|
|
7/18/2025
|
15.10
|
190
|
373,505
|
141
|
470,476
|
-96,971
|
216,600
|
3,263,660
|
|
|
7/17/2025
|
15.10
|
177
|
273,461
|
119
|
322,464
|
-49,003
|
86,900
|
1,308,475
|
|
|
7/16/2025
|
15.10
|
117
|
100,964
|
108
|
197,937
|
-96,973
|
24,300
|
366,950
|
|
|
7/15/2025
|
15.00
|
139
|
205,721
|
109
|
284,273
|
-78,552
|
114,200
|
1,717,260
|
|
|
7/14/2025
|
15.05
|
127
|
116,533
|
122
|
219,334
|
-102,801
|
60,100
|
904,860
|
|
|
Page 1 of 2 Next>
|
|
|