|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
14.05
|
0
|
0
|
0
|
0
|
0
|
68,200
|
959,670
|
|
|
2/26/2026
|
14.10
|
136
|
109,727
|
102
|
90,692
|
19,035
|
24,700
|
346,930
|
|
|
2/25/2026
|
14.05
|
161
|
176,993
|
90
|
109,388
|
67,605
|
32,900
|
460,755
|
|
|
2/24/2026
|
14.05
|
192
|
195,384
|
98
|
92,819
|
102,565
|
38,200
|
535,245
|
|
|
2/23/2026
|
14.05
|
171
|
97,682
|
76
|
113,898
|
-16,216
|
43,000
|
603,160
|
|
|
2/13/2026
|
14.00
|
128
|
120,582
|
68
|
93,039
|
27,543
|
34,800
|
485,410
|
|
|
2/12/2026
|
13.95
|
130
|
132,362
|
64
|
69,622
|
62,740
|
8,100
|
112,875
|
|
|
2/11/2026
|
13.90
|
159
|
144,928
|
67
|
104,907
|
40,021
|
62,400
|
865,945
|
|
|
2/10/2026
|
13.90
|
195
|
175,805
|
100
|
140,040
|
35,765
|
55,600
|
770,655
|
|
|
2/9/2026
|
13.80
|
173
|
113,575
|
73
|
124,563
|
-10,988
|
67,000
|
930,650
|
|
|
2/6/2026
|
13.95
|
259
|
213,104
|
72
|
195,028
|
18,076
|
129,100
|
1,790,865
|
|
|
2/5/2026
|
14.00
|
188
|
187,979
|
68
|
115,503
|
72,476
|
35,600
|
497,145
|
|
|
2/4/2026
|
14.00
|
188
|
222,315
|
74
|
128,118
|
94,197
|
53,700
|
750,605
|
|
|
2/3/2026
|
13.95
|
253
|
256,768
|
59
|
117,051
|
139,717
|
74,700
|
1,040,745
|
|
|
2/2/2026
|
13.95
|
392
|
559,736
|
112
|
731,541
|
-171,805
|
440,300
|
6,125,710
|
|
|
1/30/2026
|
14.00
|
319
|
706,778
|
80
|
656,706
|
50,072
|
433,100
|
6,054,220
|
|
|
1/29/2026
|
14.10
|
175
|
329,949
|
72
|
99,405
|
230,544
|
34,100
|
479,360
|
|
|
1/28/2026
|
14.00
|
266
|
354,582
|
90
|
563,628
|
-209,046
|
230,800
|
3,231,560
|
|
|
1/27/2026
|
14.20
|
113
|
132,191
|
87
|
107,294
|
24,897
|
31,000
|
437,950
|
|
|
Page 1 of 1
|
|
|