|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
14.20
|
163
|
158,805
|
123
|
158,064
|
741
|
39,800
|
565,690
|
|
|
1/9/2025
|
14.25
|
197
|
262,063
|
140
|
201,592
|
60,471
|
61,500
|
874,355
|
|
|
1/8/2025
|
14.15
|
592
|
725,656
|
244
|
551,584
|
174,072
|
374,800
|
5,256,760
|
|
|
1/7/2025
|
14.30
|
230
|
232,609
|
144
|
308,586
|
-75,977
|
137,800
|
1,963,885
|
|
|
1/6/2025
|
14.30
|
246
|
335,203
|
140
|
363,530
|
-28,327
|
207,500
|
2,965,920
|
|
|
1/3/2025
|
14.30
|
208
|
345,394
|
155
|
226,923
|
118,471
|
91,200
|
1,304,180
|
|
|
1/2/2025
|
14.30
|
245
|
289,076
|
184
|
392,214
|
-103,138
|
105,200
|
1,502,430
|
|
|
12/31/2024
|
14.25
|
229
|
280,168
|
163
|
364,785
|
-84,617
|
113,500
|
1,613,270
|
|
|
12/30/2024
|
14.25
|
233
|
271,089
|
183
|
421,005
|
-149,916
|
150,000
|
2,145,840
|
|
|
12/27/2024
|
14.35
|
291
|
477,024
|
198
|
383,098
|
93,926
|
183,100
|
2,612,740
|
|
|
12/26/2024
|
14.35
|
244
|
550,592
|
243
|
414,461
|
136,131
|
161,900
|
2,311,215
|
|
|
12/25/2024
|
14.20
|
321
|
386,072
|
159
|
321,683
|
64,389
|
153,800
|
2,178,220
|
|
|
12/24/2024
|
14.10
|
290
|
333,211
|
138
|
339,904
|
-6,693
|
133,000
|
1,878,035
|
|
|
12/23/2024
|
14.10
|
337
|
373,124
|
151
|
410,572
|
-37,448
|
177,400
|
2,506,810
|
|
|
12/20/2024
|
14.15
|
359
|
334,855
|
174
|
326,341
|
8,514
|
95,200
|
1,348,265
|
|
|
12/19/2024
|
14.15
|
287
|
381,967
|
151
|
329,788
|
52,179
|
149,400
|
2,108,800
|
|
|
12/18/2024
|
14.20
|
203
|
254,279
|
174
|
348,735
|
-94,456
|
80,400
|
1,143,585
|
|
|
12/17/2024
|
14.20
|
190
|
192,785
|
171
|
259,565
|
-66,780
|
47,200
|
670,745
|
|
|
12/16/2024
|
14.25
|
258
|
472,826
|
224
|
498,738
|
-25,912
|
240,200
|
3,410,620
|
|
|
12/13/2024
|
14.20
|
268
|
344,052
|
216
|
448,180
|
-104,128
|
119,000
|
1,691,235
|
|
|
Page 1 of 2 Next>
|
|
|