|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
15.35
|
294
|
421,704
|
215
|
465,660
|
-43,956
|
163,700
|
2,505,205
|
|
|
5/16/2024
|
15.15
|
234
|
360,745
|
147
|
257,438
|
103,307
|
162,800
|
2,445,520
|
|
|
5/15/2024
|
14.95
|
191
|
189,830
|
85
|
136,039
|
53,791
|
51,700
|
772,350
|
|
|
5/14/2024
|
14.95
|
189
|
317,839
|
96
|
233,610
|
84,229
|
134,000
|
1,999,170
|
|
|
5/13/2024
|
14.90
|
185
|
245,405
|
125
|
168,990
|
76,415
|
77,400
|
1,153,900
|
|
|
5/10/2024
|
14.90
|
134
|
181,164
|
93
|
131,479
|
49,685
|
62,600
|
936,585
|
|
|
5/9/2024
|
14.90
|
156
|
167,269
|
156
|
183,770
|
-16,501
|
82,100
|
1,226,415
|
|
|
5/8/2024
|
14.95
|
165
|
139,981
|
76
|
125,332
|
14,649
|
41,800
|
624,170
|
|
|
5/7/2024
|
14.90
|
146
|
109,886
|
69
|
161,260
|
-51,374
|
24,400
|
363,330
|
|
|
5/6/2024
|
14.90
|
155
|
143,180
|
115
|
157,928
|
-14,748
|
51,300
|
765,565
|
|
|
5/3/2024
|
14.80
|
126
|
128,685
|
103
|
268,104
|
-139,419
|
57,400
|
853,050
|
|
|
5/2/2024
|
14.90
|
166
|
94,678
|
69
|
131,870
|
-37,192
|
18,400
|
272,360
|
|
|
4/26/2024
|
14.70
|
101
|
65,150
|
74
|
112,245
|
-47,095
|
27,600
|
407,230
|
|
|
4/25/2024
|
14.80
|
102
|
86,273
|
71
|
130,602
|
-44,329
|
23,500
|
345,565
|
|
|
4/24/2024
|
14.70
|
112
|
128,591
|
67
|
140,302
|
-11,711
|
58,400
|
861,675
|
|
|
4/23/2024
|
14.70
|
121
|
105,056
|
72
|
142,795
|
-37,739
|
20,000
|
293,985
|
|
|
4/22/2024
|
14.70
|
129
|
57,199
|
64
|
137,012
|
-79,813
|
16,300
|
240,150
|
|
|
4/19/2024
|
14.60
|
222
|
210,783
|
101
|
253,721
|
-42,938
|
117,900
|
1,721,655
|
|
|
4/17/2024
|
14.75
|
206
|
209,598
|
74
|
242,920
|
-33,322
|
107,900
|
1,592,100
|
|
|
Page 1 of 1
|
|
|