|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2025
|
+0.10/+0.65%
|
15.35
|
15.40
|
15.30
|
15.40
|
15.32
|
15.40
|
110,800
|
|
|
8/27/2025
|
+0.05/+0.33%
|
15.25
|
15.30
|
15.20
|
15.30
|
15.24
|
15.30
|
120,188
|
|
|
8/26/2025
|
0.00 / 0.00%
|
15.25
|
15.30
|
15.20
|
15.25
|
15.23
|
15.25
|
95,600
|
|
|
8/25/2025
|
+0.05/+0.33%
|
15.15
|
15.30
|
15.15
|
15.25
|
15.20
|
15.25
|
139,200
|
|
|
8/22/2025
|
0.00 / 0.00%
|
15.20
|
15.25
|
15.10
|
15.20
|
15.16
|
15.20
|
120,800
|
|
|
8/21/2025
|
-0.05/-0.33%
|
15.25
|
15.35
|
15.20
|
15.20
|
15.27
|
15.20
|
187,900
|
|
|
8/20/2025
|
-0.05/-0.33%
|
15.30
|
15.40
|
15.15
|
15.25
|
15.25
|
15.25
|
179,900
|
|
|
8/19/2025
|
-0.05/-0.33%
|
15.35
|
15.40
|
15.30
|
15.30
|
15.34
|
15.30
|
141,900
|
|
|
8/18/2025
|
-0.15/-0.97%
|
15.50
|
15.50
|
15.10
|
15.35
|
15.31
|
15.35
|
132,800
|
|
|
8/15/2025
|
-0.05/-0.32%
|
15.55
|
15.60
|
15.35
|
15.50
|
15.41
|
15.50
|
103,800
|
|
|
8/14/2025
|
+0.20/+1.30%
|
15.35
|
15.60
|
15.35
|
15.55
|
15.44
|
15.55
|
283,500
|
|
|
8/13/2025
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.30
|
15.35
|
15.37
|
15.35
|
125,000
|
|
|
8/12/2025
|
+0.05/+0.33%
|
15.30
|
15.40
|
15.30
|
15.35
|
15.34
|
15.35
|
72,900
|
|
|
8/11/2025
|
+0.05/+0.33%
|
15.25
|
15.50
|
15.25
|
15.30
|
15.37
|
15.30
|
125,000
|
|
|
8/8/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.15
|
15.25
|
15.19
|
15.25
|
179,800
|
|
|
8/7/2025
|
-0.05/-0.33%
|
15.30
|
15.30
|
15.25
|
15.25
|
15.26
|
15.25
|
158,500
|
|
|
8/6/2025
|
0.00 / 0.00%
|
15.35
|
15.35
|
15.25
|
15.30
|
15.27
|
15.30
|
83,500
|
|
|
8/5/2025
|
+0.05/+0.33%
|
15.25
|
15.35
|
15.20
|
15.30
|
15.24
|
15.30
|
224,200
|
|
|
8/4/2025
|
0.00 / 0.00%
|
15.25
|
15.30
|
15.20
|
15.25
|
15.22
|
15.25
|
104,800
|
|
|
8/1/2025
|
0.00 / 0.00%
|
15.15
|
15.30
|
15.15
|
15.25
|
15.23
|
15.25
|
67,300
|
|
|