|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2025
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.15
|
15.20
|
15.23
|
15.20
|
89,900
|
|
|
7/22/2025
|
+0.05/+0.33%
|
15.20
|
15.20
|
15.15
|
15.20
|
15.18
|
15.20
|
48,800
|
|
|
7/21/2025
|
+0.05/+0.33%
|
15.10
|
15.20
|
15.10
|
15.15
|
15.15
|
15.15
|
54,700
|
|
|
7/18/2025
|
0.00 / 0.00%
|
15.10
|
15.15
|
15.00
|
15.10
|
15.07
|
15.10
|
216,600
|
|
|
7/17/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.06
|
15.10
|
86,900
|
|
|
7/16/2025
|
+0.10/+0.67%
|
15.05
|
15.15
|
15.05
|
15.10
|
15.10
|
15.10
|
12,400
|
|
|
7/15/2025
|
-0.05/-0.33%
|
15.05
|
15.05
|
15.00
|
15.00
|
15.04
|
15.00
|
114,200
|
|
|
7/14/2025
|
0.00 / 0.00%
|
15.05
|
15.10
|
15.00
|
15.05
|
15.06
|
15.05
|
60,100
|
|
|
7/11/2025
|
-0.05/-0.33%
|
15.05
|
15.05
|
15.00
|
15.05
|
15.02
|
15.05
|
59,400
|
|
|
7/10/2025
|
+0.15/+1.00%
|
15.05
|
15.10
|
15.00
|
15.10
|
15.05
|
15.10
|
93,700
|
|
|
7/9/2025
|
+0.05/+0.34%
|
14.90
|
14.95
|
14.85
|
14.95
|
14.90
|
14.95
|
117,100
|
|
|
7/8/2025
|
+0.05/+0.34%
|
14.85
|
14.90
|
14.80
|
14.90
|
14.85
|
14.90
|
106,000
|
|
|
7/7/2025
|
+0.05/+0.34%
|
14.80
|
14.85
|
14.80
|
14.85
|
14.82
|
14.85
|
49,700
|
|
|
7/4/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.83
|
14.80
|
58,400
|
|
|
7/3/2025
|
0.00 / 0.00%
|
14.80
|
14.85
|
14.80
|
14.80
|
14.81
|
14.80
|
84,800
|
|
|
7/2/2025
|
0.00 / 0.00%
|
14.80
|
14.85
|
14.75
|
14.80
|
14.79
|
14.80
|
51,700
|
|
|
7/1/2025
|
+0.05/+0.34%
|
14.85
|
14.85
|
14.75
|
14.80
|
14.80
|
14.80
|
39,100
|
|
|
6/30/2025
|
-0.05/-0.34%
|
14.85
|
14.85
|
14.75
|
14.75
|
14.82
|
14.75
|
82,700
|
|
|
6/27/2025
|
+0.10/+0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.74
|
14.80
|
78,500
|
|
|
6/26/2025
|
+0.05/+0.34%
|
14.70
|
14.70
|
14.65
|
14.70
|
14.66
|
14.70
|
57,600
|
|
|