Saturday, June 21, 2025 4:43:54 PM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
14.65 -0.05/-0.34%
3:09:20 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/20/2025 29,296,421 28,400 0 28,400 419,050 0 419,050
6/19/2025 29,296,321 0 0 0 0 0 0
6/18/2025 29,297,521 1,200 0 1,200 17,520 0 17,520
6/17/2025 29,297,521 0 100 -100 0 1,460 -1,460
6/16/2025 29,297,521 0 0 0 0 0 0
6/13/2025 29,288,021 0 0 0 0 0 0
6/12/2025 29,288,021 0 0 0 0 0 0
6/11/2025 29,288,021 0 9,500 -9,500 0 138,705 -138,705
6/10/2025 29,292,921 4,900 0 4,900 71,785 0 71,785
6/9/2025 29,334,921 42,000 0 42,000 612,255 0 612,255
6/6/2025 29,347,321 12,400 0 12,400 181,040 0 181,040
6/5/2025 29,372,621 26,800 1,500 25,300 393,960 22,065 371,895
6/4/2025 29,383,121 12,000 1,500 10,500 176,400 22,050 154,350
6/3/2025 29,415,121 33,000 1,000 32,000 480,150 14,650 465,500
6/2/2025 29,510,021 99,100 4,200 94,900 1,436,800 60,270 1,376,530
5/30/2025 29,568,221 58,200 0 58,200 838,950 0 838,950
5/29/2025 29,574,121 6,000 100 5,900 86,400 1,440 84,960
5/28/2025 29,574,121 0 0 0 0 0 0
5/27/2025 29,574,121 0 0 0 0 0 0
5/26/2025 29,579,121 5,000 0 5,000 71,500 0 71,500
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.