Saturday, April 19, 2025 1:34:47 AM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.30 +0.77/+0.85%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
14.30 +0.05/+0.35%
3:10:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/18/2025 29,425,055 3,600 67,100 -63,500 51,335 956,836 -905,500
4/17/2025 29,406,555 0 36,000 -36,000 0 509,590 -509,590
4/16/2025 29,323,855 0 25,700 -25,700 0 366,870 -366,870
4/15/2025 29,278,055 10,100 22,100 -12,000 145,440 316,680 -171,240
4/14/2025 29,285,455 20,600 82,700 -62,100 296,660 1,192,220 -895,560
4/11/2025 29,292,855 0 45,800 -45,800 0 652,790 -652,790
4/10/2025 29,287,555 250,500 2,700 247,800 3,653,960 39,020 3,614,940
4/9/2025 29,520,155 64,500 13,200 51,300 879,440 179,670 699,770
4/8/2025 29,562,755 74,200 5,300 68,900 1,022,290 72,990 949,300
4/4/2025 29,597,855 3,200 17,900 -14,700 44,630 245,700 -201,070
4/3/2025 29,598,355 1,000 21,900 -20,900 14,000 312,580 -298,580
4/2/2025 29,598,655 0 39,100 -39,100 0 574,740 -574,740
4/1/2025 29,598,655 0 2,700 -2,700 0 39,744 -39,744
3/31/2025 29,598,555 0 700 -700 0 10,340 -10,340
3/28/2025 29,598,555 0 0 0 0 0 0
3/27/2025 29,598,555 0 100 -100 0 1,490 -1,490
3/26/2025 29,591,855 0 0 0 0 0 0
3/25/2025 29,590,078 100 0 100 1,480 0 1,480
3/24/2025 29,587,155 3,000 6,700 -3,700 44,400 99,390 -54,990
3/21/2025 29,589,755 0 1,777 -1,777 0 26,300 -26,300
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.