Saturday, May 31, 2025 10:58:38 PM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
14.45 0.00/0.00%
3:46:07 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/30/2025 29,568,221 58,200 0 58,200 838,950 0 838,950
5/29/2025 29,574,121 6,000 100 5,900 86,400 1,440 84,960
5/28/2025 29,574,121 0 0 0 0 0 0
5/27/2025 29,574,121 0 0 0 0 0 0
5/26/2025 29,579,121 5,000 0 5,000 71,500 0 71,500
5/23/2025 29,626,255 47,134 0 47,134 674,020 0 674,020
5/22/2025 29,636,055 10,600 0 10,600 151,605 0 151,605
5/21/2025 29,696,055 60,000 0 60,000 862,500 0 862,500
5/20/2025 29,696,055 1,800 2,600 -800 25,825 37,440 -11,615
5/19/2025 29,704,055 20,000 3,500 16,500 288,000 50,575 237,425
5/16/2025 29,711,955 9,700 1,800 7,900 139,680 26,010 113,670
5/15/2025 29,707,555 0 8,500 -8,500 0 122,925 -122,925
5/14/2025 29,718,355 25,700 9,700 16,000 370,190 140,255 229,935
5/13/2025 29,708,855 5,700 10,100 -4,400 82,650 146,380 -63,730
5/12/2025 29,700,255 300 5,500 -5,200 4,355 79,750 -75,395
5/9/2025 29,692,655 200 9,700 -9,500 2,890 140,030 -137,140
5/8/2025 29,692,655 100 8,700 -8,600 1,440 125,280 -123,840
5/7/2025 29,690,055 0 7,600 -7,600 0 109,610 -109,610
5/6/2025 29,690,155 10,000 6,500 3,500 144,000 93,600 50,400
5/5/2025 29,641,555 2,500 5,100 -2,600 35,875 73,475 -37,600
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.