Friday, February 14, 2025 2:56:41 AM - Markets closed
VN-INDEX 1,270.35 +3.44/+0.27%
HNX-INDEX 229.52 +0.20/+0.09%
UPCOM-INDEX 97.74 +0.94/+0.97%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
14.50 +0.15/+1.05%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/13/2025 29,917,283 5,900 0 5,900 84,960 0 84,960
2/12/2025 29,921,183 11,900 0 11,900 171,300 0 171,300
2/11/2025 29,932,283 68,941 5,000 63,941 985,970 71,750 914,220
2/10/2025 29,985,524 7,900 2,000 5,900 113,420 28,700 84,720
2/7/2025 29,940,424 85,000 800 84,200 1,216,730 11,480 1,205,250
2/6/2025 29,949,424 3,700 15,700 -12,000 52,870 224,510 -171,640
2/5/2025 29,934,494 4,000 53,000 -49,000 57,140 756,500 -699,360
2/4/2025 29,938,494 7,700 76,000 -68,300 110,240 1,087,740 -977,500
2/3/2025 29,926,394 26,000 18,630 7,370 373,360 267,000 106,360
1/24/2025 29,952,394 47,300 0 47,300 677,400 0 677,400
1/23/2025 29,999,694 17,200 19,800 -2,600 246,150 283,140 -36,990
1/22/2025 30,011,594 59,100 0 59,100 846,730 0 846,730
1/21/2025 30,070,694 1,700 0 1,700 24,310 0 24,310
1/20/2025 30,072,394 2,000 5,300 -3,300 28,590 76,060 -47,470
1/17/2025 30,074,094 9,300 0 9,300 132,400 0 132,400
1/16/2025 30,083,394 9,800 0 9,800 139,750 0 139,750
1/15/2025 30,093,194 7,200 300 6,900 102,210 4,280 97,930
1/14/2025 30,100,394 2,300 0 2,300 32,660 0 32,660
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.