|
Closing price on 7/9/2025
|
|
| Open |
14.90 |
| High |
14.95 |
| Low |
14.85 |
| Volume |
117,100 |
| Split-adjusted Price |
14.95 |
There is no data on 7/10/2025. Display data on 7/9/2025 instead.
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2025
|
+0.05 / +0.34%
|
14.90
|
14.95
|
14.85
|
14.95
|
14.90
|
14.95
|
117,100
|
|
|
7/8/2025
|
+0.05 / +0.34%
|
14.85
|
14.90
|
14.80
|
14.90
|
14.85
|
14.90
|
106,000
|
|
|
7/7/2025
|
+0.05 / +0.34%
|
14.80
|
14.85
|
14.80
|
14.85
|
14.82
|
14.85
|
49,700
|
|
|
7/4/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.83
|
14.80
|
58,400
|
|
|
7/3/2025
|
0.00 / 0.00%
|
14.80
|
14.85
|
14.80
|
14.80
|
14.81
|
14.80
|
84,800
|
|
|
7/2/2025
|
0.00 / 0.00%
|
14.80
|
14.85
|
14.75
|
14.80
|
14.79
|
14.80
|
51,700
|
|
|
7/1/2025
|
+0.05 / +0.34%
|
14.85
|
14.85
|
14.75
|
14.80
|
14.80
|
14.80
|
39,100
|
|
|
6/30/2025
|
-0.05 / -0.34%
|
14.85
|
14.85
|
14.75
|
14.75
|
14.82
|
14.75
|
82,700
|
|
|
6/27/2025
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.74
|
14.80
|
78,500
|
|
|
6/26/2025
|
+0.05 / +0.34%
|
14.70
|
14.70
|
14.65
|
14.70
|
14.66
|
14.70
|
57,600
|
|
|
6/25/2025
|
0.00 / 0.00%
|
14.65
|
14.80
|
14.60
|
14.65
|
14.66
|
14.65
|
88,600
|
|
|
6/24/2025
|
0.00 / 0.00%
|
14.70
|
14.75
|
14.60
|
14.65
|
14.67
|
14.65
|
150,300
|
|
|
6/23/2025
|
0.00 / 0.00%
|
14.60
|
14.75
|
14.60
|
14.65
|
14.65
|
14.65
|
33,400
|
|
|
6/20/2025
|
-0.05 / -0.34%
|
14.75
|
14.80
|
14.65
|
14.65
|
14.72
|
14.65
|
65,900
|
|
|
6/19/2025
|
+0.05 / +0.34%
|
14.65
|
14.75
|
14.60
|
14.70
|
14.69
|
14.70
|
20,600
|
|
|
6/18/2025
|
0.00 / 0.00%
|
14.45
|
14.70
|
14.45
|
14.65
|
14.58
|
14.65
|
92,700
|
|
|
6/17/2025
|
+0.05 / +0.34%
|
14.60
|
14.70
|
14.60
|
14.65
|
14.62
|
14.65
|
38,200
|
|
|
6/16/2025
|
-0.05 / -0.34%
|
14.65
|
14.70
|
14.60
|
14.60
|
14.63
|
14.60
|
31,400
|
|
|
6/13/2025
|
-0.05 / -0.34%
|
14.65
|
14.65
|
14.55
|
14.65
|
14.59
|
14.65
|
100,000
|
|
|
6/12/2025
|
+0.05 / +0.34%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.68
|
14.70
|
46,300
|
|
|
6/11/2025
|
+0.05 / +0.34%
|
14.60
|
14.65
|
14.55
|
14.65
|
14.61
|
14.65
|
49,800
|
|
|
6/10/2025
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.55
|
14.60
|
14.62
|
14.60
|
122,400
|
|
|
6/9/2025
|
-0.05 / -0.34%
|
14.65
|
14.65
|
14.50
|
14.60
|
14.56
|
14.60
|
70,400
|
|
|
6/6/2025
|
-0.10 / -0.68%
|
14.75
|
14.75
|
14.55
|
14.65
|
14.63
|
14.65
|
61,400
|
|
|
6/5/2025
|
+0.05 / +0.34%
|
14.70
|
14.75
|
14.70
|
14.75
|
14.72
|
14.75
|
58,700
|
|
|
6/4/2025
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.70
|
14.70
|
63,200
|
|
|
6/3/2025
|
+0.05 / +0.34%
|
14.65
|
14.70
|
14.50
|
14.70
|
14.58
|
14.70
|
130,900
|
|
|
6/2/2025
|
+0.20 / +1.38%
|
14.45
|
14.65
|
14.35
|
14.65
|
14.48
|
14.65
|
229,800
|
|
|
5/30/2025
|
0.00 / 0.00%
|
14.40
|
14.45
|
14.35
|
14.45
|
14.41
|
14.45
|
94,100
|
|
|
5/29/2025
|
+0.05 / +0.35%
|
14.40
|
14.45
|
14.30
|
14.45
|
14.36
|
14.45
|
32,800
|
|
|