Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2016	-0.10 / -0.35%	28.50	28.90	28.20	28.30	28.42	6.51	18,510
9/7/2016	+0.10 / +0.35%	28.40	28.40	28.10	28.40	28.23	6.54	30,500
9/6/2016	+0.20 / +0.71%	28.10	28.70	28.10	28.30	28.35	6.51	48,810
9/5/2016	-0.10 / -0.35%	28.50	28.50	28.00	28.10	28.10	6.47	32,140
9/1/2016	+0.10 / +0.36%	28.50	28.50	28.10	28.20	28.15	6.49	20,390
8/31/2016	+0.20 / +0.72%	28.00	28.60	27.90	28.10	28.15	6.47	67,950
8/30/2016	+0.10 / +0.36%	27.80	28.00	27.70	27.90	27.82	6.42	8,410
8/29/2016	+0.10 / +0.36%	27.70	29.00	27.60	27.80	27.75	6.40	69,400
8/26/2016	0.00 / 0.00%	27.60	27.70	27.50	27.70	27.63	6.38	7,540
8/25/2016	0.00 / 0.00%	27.70	27.70	27.50	27.70	27.63	6.38	7,130
8/24/2016	-0.10 / -0.36%	27.70	27.80	27.60	27.70	27.72	6.38	11,760
8/23/2016	0.00 / 0.00%	27.70	27.80	27.50	27.80	27.56	6.40	6,640
8/22/2016	0.00 / 0.00%	27.90	28.00	27.60	27.80	27.75	6.40	18,280
8/19/2016	-0.30 / -1.07%	27.80	28.20	27.60	27.80	27.87	6.40	7,930
8/18/2016	-0.10 / -0.35%	28.60	28.60	27.70	28.10	27.95	6.47	4,580
8/17/2016	0.00 / 0.00%	28.70	28.70	28.20	28.20	28.28	6.49	9,300
8/16/2016	+0.60 / +2.17%	27.60	28.80	27.60	28.20	27.98	6.49	18,800
8/15/2016	-0.10 / -0.36%	27.50	27.70	27.50	27.60	27.60	6.35	17,430
8/12/2016	+0.20 / +0.73%	27.80	27.80	27.40	27.70	27.59	6.38	290
8/11/2016	0.00 / 0.00%	27.00	27.80	27.00	27.50	27.49	6.33	26,410
8/10/2016	0.00 / 0.00%	27.50	27.90	27.00	27.50	27.26	6.33	7,630
8/9/2016	0.00 / 0.00%	27.40	27.50	26.90	27.50	27.27	6.33	9,460
8/8/2016	+0.10 / +0.36%	27.50	27.50	27.30	27.50	27.45	6.33	6,770
8/5/2016	-0.10 / -0.36%	27.60	27.60	27.00	27.40	27.31	6.31	4,540
8/4/2016	0.00 / 0.00%	27.60	27.60	27.30	27.50	27.50	6.33	1,190
8/3/2016	+0.20 / +0.73%	27.60	27.60	27.30	27.50	27.35	6.33	2,230
8/2/2016	-0.30 / -1.09%	27.70	27.70	27.10	27.30	27.47	6.28	13,540
8/1/2016	0.00 / 0.00%	27.60	27.60	27.30	27.60	27.41	6.35	6,020
7/29/2016	+0.20 / +0.73%	27.30	27.70	27.10	27.60	27.29	6.35	10,700
7/28/2016	-0.30 / -1.08%	28.00	28.00	27.40	27.40	27.70	6.31	1,650

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,000	53.00	1.92%
BGE	1,369,700	4.60	-6.12%
BHA	0	25.70	0.00%
BSA	100	23.20	3.11%
BTP	16,500	10.15	-0.49%
CHP	52,200	32.00	0.00%
DNA	300,000	30.90	1.64%
DNC	100	51.00	0.00%
DNH	0	56.00	0.00%
DRL	14,900	50.80	-0.39%