Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 10, 2025 4:11:31 PM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.40 +0.42/+0.45%
Can Don Hydro Power Joint Stock Company (SJD : HOSE)
Utilities : Conventional Electricity
14.50 +0.05/+0.35%
3:10:01 PM
Closing price on 9/5/2016
28.10 -0.10/-0.35%
Open 28.50
High 28.50
Low 28.00
Volume 32,140
Split-adjusted Price 7.21

Create Alert at: 13 15 16 ...
SJD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/5/2016 -0.10 / -0.35% 28.50 28.50 28.00 28.10 28.10 7.21 32,140
9/1/2016 +0.10 / +0.36% 28.50 28.50 28.10 28.20 28.15 7.23 20,390
8/31/2016 +0.20 / +0.72% 28.00 28.60 27.90 28.10 28.15 7.21 67,950
8/30/2016 +0.10 / +0.36% 27.80 28.00 27.70 27.90 27.82 7.16 8,410
8/29/2016 +0.10 / +0.36% 27.70 29.00 27.60 27.80 27.75 7.13 69,400
8/26/2016 0.00 / 0.00% 27.60 27.70 27.50 27.70 27.63 7.11 7,540
8/25/2016 0.00 / 0.00% 27.70 27.70 27.50 27.70 27.63 7.11 7,130
8/24/2016 -0.10 / -0.36% 27.70 27.80 27.60 27.70 27.72 7.11 11,760
8/23/2016 0.00 / 0.00% 27.70 27.80 27.50 27.80 27.56 7.13 6,640
8/22/2016 0.00 / 0.00% 27.90 28.00 27.60 27.80 27.75 7.13 18,280
8/19/2016 -0.30 / -1.07% 27.80 28.20 27.60 27.80 27.87 7.13 7,930
8/18/2016 -0.10 / -0.35% 28.60 28.60 27.70 28.10 27.95 7.21 4,580
8/17/2016 0.00 / 0.00% 28.70 28.70 28.20 28.20 28.28 7.23 9,300
8/16/2016 +0.60 / +2.17% 27.60 28.80 27.60 28.20 27.98 7.23 18,800
8/15/2016 -0.10 / -0.36% 27.50 27.70 27.50 27.60 27.60 7.08 17,430
8/12/2016 +0.20 / +0.73% 27.80 27.80 27.40 27.70 27.59 7.11 290
8/11/2016 0.00 / 0.00% 27.00 27.80 27.00 27.50 27.49 7.05 26,410
8/10/2016 0.00 / 0.00% 27.50 27.90 27.00 27.50 27.26 7.05 7,630
8/9/2016 0.00 / 0.00% 27.40 27.50 26.90 27.50 27.27 7.05 9,460
8/8/2016 +0.10 / +0.36% 27.50 27.50 27.30 27.50 27.45 7.05 6,770
8/5/2016 -0.10 / -0.36% 27.60 27.60 27.00 27.40 27.31 7.03 4,540
8/4/2016 0.00 / 0.00% 27.60 27.60 27.30 27.50 27.50 7.05 1,190
8/3/2016 +0.20 / +0.73% 27.60 27.60 27.30 27.50 27.35 7.05 2,230
8/2/2016 -0.30 / -1.09% 27.70 27.70 27.10 27.30 27.47 7.00 13,540
8/1/2016 0.00 / 0.00% 27.60 27.60 27.30 27.60 27.41 7.08 6,020
7/29/2016 +0.20 / +0.73% 27.30 27.70 27.10 27.60 27.29 7.08 10,700
7/28/2016 -0.30 / -1.08% 28.00 28.00 27.40 27.40 27.70 7.03 1,650
7/27/2016 +0.30 / +1.09% 27.20 27.70 27.20 27.70 27.37 7.11 2,740
7/26/2016 +0.10 / +0.37% 27.40 27.40 27.00 27.40 27.11 7.03 18,000
7/25/2016 0.00 / 0.00% 27.30 27.30 27.20 27.30 27.21 7.00 7,680
SJD News
29/04 SJD: Minutes & Resolution of the 2025 AGM
23/04 SJD: Explanation of the business results in Quarter 1.2025
09/04 SJD: BOD resolution on holding AGM 2025
14/03 SJD: Annual Report 2024
12/03 SJD: Record date for AGM 2025
Related Companies
Volume Price Change
AVC  200 55.00 1.10%
BGE  730,000 4.00 2.56%
BHA  0 24.00 0.00%
BSA  600 21.50 -0.46%
BTP  17,300 12.10 0.83%
CHP  13,700 33.40 -3.19%
DNA  200 24.50 2.08%
DNC  100 70.00 -0.85%
DNH  0 44.00 0.00%
DRL  1,100 56.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,267.30 -2.50/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.