Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2016	+0.20 / +0.70%	28.70	29.10	28.50	28.90	28.83	7.41	39,130
9/29/2016	+0.50 / +1.77%	28.45	29.50	28.20	28.70	28.75	7.36	85,010
9/28/2016	-0.10 / -0.35%	28.20	28.50	27.90	28.20	28.29	7.23	30,650
9/27/2016	+0.30 / +1.07%	28.40	28.40	27.90	28.30	27.97	7.26	7,150
9/26/2016	+0.20 / +0.72%	28.20	28.20	27.80	28.00	27.94	7.18	5,010
9/23/2016	-0.40 / -1.42%	28.00	28.20	27.80	27.80	28.02	7.13	2,570
9/22/2016	-0.10 / -0.35%	27.90	28.30	27.90	28.20	27.97	7.23	14,550
9/21/2016	+0.10 / +0.35%	27.90	28.30	27.90	28.30	28.16	7.26	7,600
9/20/2016	+0.30 / +1.08%	27.55	28.30	27.55	28.20	28.02	7.23	80,680
9/19/2016	+0.10 / +0.36%	28.00	28.20	27.40	27.90	27.74	7.16	32,230
9/16/2016	-0.20 / -0.71%	28.20	28.20	27.30	27.80	27.76	7.13	3,170
9/15/2016	-0.20 / -0.71%	28.30	28.30	27.80	28.00	27.86	7.18	37,830
9/14/2016	+0.10 / +0.36%	28.10	28.20	28.00	28.20	28.15	7.23	29,590
9/13/2016	+0.15 / +0.54%	27.90	28.30	27.80	28.10	28.01	7.21	69,440
9/12/2016	-0.15 / -0.53%	28.00	28.00	27.95	27.95	27.98	7.17	11,420
9/9/2016	-0.20 / -0.71%	28.20	28.20	28.10	28.10	28.17	7.21	26,020
9/8/2016	-0.10 / -0.35%	28.50	28.90	28.20	28.30	28.42	7.26	18,510
9/7/2016	+0.10 / +0.35%	28.40	28.40	28.10	28.40	28.23	7.29	30,500
9/6/2016	+0.20 / +0.71%	28.10	28.70	28.10	28.30	28.35	7.26	48,810
9/5/2016	-0.10 / -0.35%	28.50	28.50	28.00	28.10	28.10	7.21	32,140
9/1/2016	+0.10 / +0.36%	28.50	28.50	28.10	28.20	28.15	7.23	20,390
8/31/2016	+0.20 / +0.72%	28.00	28.60	27.90	28.10	28.15	7.21	67,950
8/30/2016	+0.10 / +0.36%	27.80	28.00	27.70	27.90	27.82	7.16	8,410
8/29/2016	+0.10 / +0.36%	27.70	29.00	27.60	27.80	27.75	7.13	69,400
8/26/2016	0.00 / 0.00%	27.60	27.70	27.50	27.70	27.63	7.11	7,540
8/25/2016	0.00 / 0.00%	27.70	27.70	27.50	27.70	27.63	7.11	7,130
8/24/2016	-0.10 / -0.36%	27.70	27.80	27.60	27.70	27.72	7.11	11,760
8/23/2016	0.00 / 0.00%	27.70	27.80	27.50	27.80	27.56	7.13	6,640
8/22/2016	0.00 / 0.00%	27.90	28.00	27.60	27.80	27.75	7.13	18,280
8/19/2016	-0.30 / -1.07%	27.80	28.20	27.60	27.80	27.87	7.13	7,930

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	55.00	1.10%
BGE	730,000	4.00	2.56%
BHA	0	24.00	0.00%
BSA	600	21.50	-0.46%
BTP	17,300	12.10	0.83%
CHP	13,700	33.40	-3.19%
DNA	200	24.50	2.08%
DNC	100	70.00	-0.85%
DNH	0	44.00	0.00%
DRL	1,100	56.50	0.00%