|
|
Closing price on 9/30/2015
|
|
| Open |
24.50 |
| High |
26.00 |
| Low |
24.50 |
| Volume |
43,880 |
| Split-adjusted Price |
6.62 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2015
|
0.00 / 0.00%
|
24.50
|
26.00
|
24.50
|
25.80
|
25.59
|
6.62
|
43,880
|
|
|
9/29/2015
|
-0.10 / -0.39%
|
25.60
|
25.90
|
25.60
|
25.80
|
25.73
|
6.62
|
4,460
|
|
|
9/28/2015
|
0.00 / 0.00%
|
25.90
|
26.00
|
25.90
|
25.90
|
25.93
|
6.64
|
5,760
|
|
|
9/25/2015
|
+0.30 / +1.17%
|
25.60
|
26.00
|
25.60
|
25.90
|
25.75
|
6.64
|
6,680
|
|
|
9/24/2015
|
-0.20 / -0.78%
|
25.80
|
25.80
|
25.50
|
25.60
|
25.66
|
6.57
|
5,650
|
|
|
9/23/2015
|
-0.40 / -1.53%
|
25.90
|
26.20
|
25.20
|
25.80
|
25.51
|
6.62
|
97,460
|
|
|
9/22/2015
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.10
|
26.20
|
26.11
|
6.72
|
4,520
|
|
|
9/21/2015
|
+0.20 / +0.77%
|
26.10
|
26.80
|
26.00
|
26.20
|
26.11
|
6.72
|
9,690
|
|
|
9/18/2015
|
+0.10 / +0.39%
|
26.70
|
26.70
|
25.80
|
26.00
|
26.00
|
6.67
|
8,730
|
|
|
9/17/2015
|
-0.10 / -0.38%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
6.64
|
2,000
|
|
|
9/16/2015
|
-0.10 / -0.38%
|
26.30
|
26.40
|
26.00
|
26.00
|
26.06
|
6.67
|
43,860
|
|
|
9/15/2015
|
0.00 / 0.00%
|
26.00
|
26.20
|
25.90
|
26.10
|
26.05
|
6.70
|
11,820
|
|
|
9/14/2015
|
-0.10 / -0.38%
|
26.50
|
26.50
|
26.00
|
26.10
|
26.28
|
6.70
|
1,040
|
|
|
9/11/2015
|
-0.20 / -0.76%
|
26.40
|
27.00
|
26.10
|
26.20
|
26.25
|
6.72
|
32,110
|
|
|
9/10/2015
|
+0.20 / +0.76%
|
26.40
|
26.40
|
26.10
|
26.40
|
26.23
|
6.77
|
14,070
|
|
|
9/9/2015
|
0.00 / 0.00%
|
26.30
|
26.40
|
26.20
|
26.20
|
26.27
|
6.72
|
13,970
|
|
|
9/8/2015
|
+0.20 / +0.77%
|
26.00
|
26.30
|
26.00
|
26.20
|
26.15
|
6.72
|
21,070
|
|
|
9/7/2015
|
0.00 / 0.00%
|
25.70
|
26.20
|
25.70
|
26.00
|
25.99
|
6.67
|
17,620
|
|
|
9/4/2015
|
+0.10 / +0.39%
|
26.20
|
26.20
|
25.80
|
26.00
|
25.94
|
6.67
|
7,710
|
|
|
9/3/2015
|
-0.40 / -1.52%
|
26.20
|
26.20
|
25.90
|
25.90
|
26.05
|
6.64
|
5,910
|
|
|
9/1/2015
|
0.00 / 0.00%
|
25.70
|
26.50
|
25.70
|
26.30
|
26.05
|
6.75
|
2,030
|
|
|
8/31/2015
|
+0.30 / +1.15%
|
26.00
|
26.40
|
26.00
|
26.30
|
26.23
|
6.75
|
11,210
|
|
|
8/28/2015
|
+0.10 / +0.39%
|
26.40
|
26.40
|
25.90
|
26.00
|
26.01
|
6.67
|
9,420
|
|
|
8/27/2015
|
-0.20 / -0.77%
|
26.00
|
26.00
|
25.80
|
25.90
|
25.92
|
6.64
|
14,350
|
|
|
8/26/2015
|
+0.30 / +1.16%
|
26.10
|
26.20
|
26.00
|
26.10
|
26.08
|
6.70
|
50,580
|
|
|
8/25/2015
|
0.00 / 0.00%
|
25.50
|
26.10
|
25.50
|
25.80
|
25.84
|
6.62
|
31,190
|
|
|
8/24/2015
|
-2.70 / -9.47%
|
26.50
|
26.90
|
25.80
|
25.80
|
26.41
|
6.62
|
10,490
|
|
|
8/21/2015
|
-0.10 / -0.35%
|
28.70
|
28.70
|
28.30
|
28.50
|
28.50
|
6.67
|
72,200
|
|
|
8/20/2015
|
-0.20 / -0.69%
|
28.80
|
28.90
|
28.50
|
28.60
|
28.69
|
6.69
|
56,670
|
|
|
8/19/2015
|
-0.10 / -0.35%
|
28.90
|
28.90
|
28.80
|
28.80
|
28.83
|
6.74
|
30,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|