|
Closing price on 9/29/2025
|
|
| Open |
14.25 |
| High |
14.25 |
| Low |
14.15 |
| Volume |
89,900 |
| Split-adjusted Price |
14.20 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2025
|
-0.05 / -0.35%
|
14.25
|
14.25
|
14.15
|
14.20
|
14.20
|
14.20
|
89,900
|
|
|
9/26/2025
|
0.00 / 0.00%
|
14.20
|
14.25
|
14.15
|
14.25
|
14.20
|
14.25
|
211,100
|
|
|
9/25/2025
|
0.00 / 0.00%
|
14.25
|
14.25
|
14.15
|
14.25
|
14.21
|
14.25
|
201,800
|
|
|
9/24/2025
|
-0.10 / -0.70%
|
14.35
|
14.40
|
14.15
|
14.25
|
14.23
|
14.25
|
197,100
|
|
|
9/23/2025
|
-0.05 / -0.35%
|
14.45
|
14.50
|
14.30
|
14.35
|
14.41
|
14.35
|
401,800
|
|
|
9/22/2025
|
-0.05 / -0.31%
|
16.10
|
16.25
|
16.00
|
16.05
|
16.07
|
14.40
|
583,700
|
|
|
9/19/2025
|
+0.05 / +0.31%
|
16.10
|
16.15
|
16.05
|
16.10
|
16.10
|
14.44
|
355,000
|
|
|
9/18/2025
|
-0.15 / -0.93%
|
16.15
|
16.20
|
16.00
|
16.05
|
16.08
|
14.40
|
416,800
|
|
|
9/17/2025
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.10
|
16.20
|
16.20
|
14.53
|
331,300
|
|
|
9/16/2025
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.30
|
14.53
|
341,100
|
|
|
9/15/2025
|
+0.20 / +1.24%
|
16.25
|
16.35
|
16.25
|
16.30
|
16.27
|
14.62
|
378,900
|
|
|
9/12/2025
|
+0.30 / +1.90%
|
15.85
|
16.10
|
15.80
|
16.10
|
15.97
|
14.44
|
390,700
|
|
|
9/11/2025
|
-0.10 / -0.63%
|
15.90
|
15.95
|
15.60
|
15.80
|
15.78
|
14.18
|
345,400
|
|
|
9/10/2025
|
-0.05 / -0.31%
|
16.00
|
16.00
|
15.85
|
15.90
|
15.93
|
14.27
|
439,200
|
|
|
9/9/2025
|
+0.30 / +1.92%
|
15.90
|
16.00
|
15.85
|
15.95
|
15.95
|
14.31
|
480,900
|
|
|
9/8/2025
|
-0.05 / -0.32%
|
15.75
|
15.80
|
15.50
|
15.65
|
15.67
|
14.04
|
98,600
|
|
|
9/5/2025
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.73
|
14.09
|
98,000
|
|
|
9/4/2025
|
+0.15 / +0.96%
|
15.55
|
15.70
|
15.55
|
15.70
|
15.61
|
14.09
|
219,400
|
|
|
9/3/2025
|
0.00 / 0.00%
|
15.55
|
15.60
|
15.50
|
15.55
|
15.56
|
13.95
|
106,600
|
|
|
8/29/2025
|
+0.15 / +0.97%
|
15.40
|
15.55
|
15.40
|
15.55
|
15.44
|
13.95
|
95,800
|
|
|
8/28/2025
|
+0.10 / +0.65%
|
15.35
|
15.40
|
15.30
|
15.40
|
15.32
|
13.82
|
110,800
|
|
|
8/27/2025
|
+0.05 / +0.33%
|
15.25
|
15.30
|
15.20
|
15.30
|
15.24
|
13.73
|
120,188
|
|
|
8/26/2025
|
0.00 / 0.00%
|
15.25
|
15.30
|
15.20
|
15.25
|
15.23
|
13.68
|
95,600
|
|
|
8/25/2025
|
+0.05 / +0.33%
|
15.15
|
15.30
|
15.15
|
15.25
|
15.20
|
13.68
|
139,200
|
|
|
8/22/2025
|
0.00 / 0.00%
|
15.20
|
15.25
|
15.10
|
15.20
|
15.16
|
13.64
|
120,800
|
|
|
8/21/2025
|
-0.05 / -0.33%
|
15.25
|
15.35
|
15.20
|
15.20
|
15.27
|
13.64
|
187,900
|
|
|
8/20/2025
|
-0.05 / -0.33%
|
15.30
|
15.40
|
15.15
|
15.25
|
15.25
|
13.68
|
179,900
|
|
|
8/19/2025
|
-0.05 / -0.33%
|
15.35
|
15.40
|
15.30
|
15.30
|
15.34
|
13.73
|
141,900
|
|
|
8/18/2025
|
-0.15 / -0.97%
|
15.50
|
15.50
|
15.10
|
15.35
|
15.31
|
13.77
|
132,800
|
|
|
8/15/2025
|
-0.05 / -0.32%
|
15.55
|
15.60
|
15.35
|
15.50
|
15.41
|
13.91
|
103,800
|
|
|