Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2013	0.00 / 0.00%	18.50	18.50	18.30	18.50	18.50	3.62	17,380
9/26/2013	+0.20 / +1.09%	18.60	18.60	18.40	18.50	18.50	3.62	9,000
9/25/2013	+0.10 / +0.55%	18.50	18.50	18.20	18.30	18.30	3.58	23,780
9/24/2013	-0.30 / -1.62%	18.40	18.50	18.20	18.20	18.20	3.56	7,490
9/23/2013	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.50	3.62	319,320
9/20/2013	0.00 / 0.00%	18.50	18.50	18.10	18.20	18.20	3.56	6,070
9/19/2013	+0.10 / +0.55%	18.40	18.40	18.20	18.20	18.20	3.56	5,410
9/18/2013	-0.40 / -2.16%	18.50	18.60	18.10	18.10	18.10	3.54	2,540
9/17/2013	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	3.62	10
9/16/2013	-0.10 / -0.54%	19.00	19.00	18.40	18.40	18.40	3.60	7,730
9/13/2013	+0.20 / +1.09%	18.30	18.50	18.10	18.50	18.50	3.62	11,100
9/12/2013	0.00 / 0.00%	17.80	18.30	17.50	18.30	18.30	3.58	700
9/11/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	3.58	0
9/10/2013	-0.10 / -0.54%	18.00	18.30	18.00	18.30	18.30	3.58	340
9/9/2013	+0.10 / +0.55%	17.80	18.40	17.80	18.40	18.40	3.60	5,020
9/6/2013	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.30	3.58	2,600
9/5/2013	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	3.62	10
9/4/2013	0.00 / 0.00%	17.80	18.20	17.70	18.20	18.20	3.56	10,510
9/3/2013	+0.40 / +2.25%	17.80	18.20	17.80	18.20	18.20	3.56	8,310
8/30/2013	-0.10 / -0.56%	17.70	17.90	17.70	17.80	17.80	3.49	15,600
8/29/2013	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	3.51	10,350
8/28/2013	-0.50 / -2.70%	17.90	18.50	17.90	18.00	18.00	3.53	17,320
8/27/2013	+0.10 / +0.54%	18.70	18.70	17.60	18.50	18.50	3.62	1,120
8/26/2013	+0.20 / +1.10%	18.20	18.40	18.20	18.40	18.40	3.60	1,910
8/23/2013	-0.10 / -0.55%	18.30	18.60	18.20	18.20	18.20	3.56	23,950
8/22/2013	-0.20 / -1.08%	18.30	18.50	18.10	18.30	18.30	3.58	16,520
8/21/2013	0.00 / 0.00%	18.60	18.60	18.20	18.50	18.50	3.62	25,850
8/20/2013	+0.20 / +1.09%	18.40	18.60	18.20	18.50	18.50	3.62	39,560
8/19/2013	+0.20 / +1.10%	18.00	18.30	18.00	18.30	18.30	3.58	19,850
8/16/2013	+0.20 / +1.12%	18.00	18.10	17.90	18.10	18.10	3.54	56,860

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,900	55.00	-0.90%
BGE	2,714,700	5.40	0.00%
BHA	0	25.00	0.00%
BSA	2,100	22.20	-5.53%
BTP	13,900	12.15	0.00%
CHP	24,500	34.00	0.00%
DNA	3,000	24.50	2.08%
DNC	0	69.00	0.00%
DNH	0	44.00	0.00%
DRL	3,200	57.00	0.00%