|
Closing price on 9/25/2019
|
|
| Open |
20.40 |
| High |
20.40 |
| Low |
20.05 |
| Volume |
25,220 |
| Split-adjusted Price |
11.11 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2019
|
-0.05 / -0.25%
|
20.40
|
20.40
|
20.05
|
20.05
|
20.14
|
11.11
|
25,220
|
|
|
9/24/2019
|
-0.05 / -0.25%
|
20.15
|
20.20
|
20.10
|
20.10
|
20.14
|
11.13
|
22,590
|
|
|
9/23/2019
|
0.00 / 0.00%
|
20.15
|
20.50
|
20.05
|
20.15
|
20.13
|
11.16
|
24,040
|
|
|
9/20/2019
|
0.00 / 0.00%
|
20.15
|
20.20
|
20.10
|
20.15
|
20.16
|
11.16
|
11,610
|
|
|
9/19/2019
|
+0.05 / +0.25%
|
20.50
|
20.50
|
20.15
|
20.15
|
20.33
|
11.16
|
1,610
|
|
|
9/18/2019
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.10
|
20.10
|
20.18
|
11.13
|
33,190
|
|
|
9/17/2019
|
-0.10 / -0.50%
|
20.20
|
20.20
|
20.00
|
20.10
|
20.05
|
11.13
|
16,560
|
|
|
9/16/2019
|
0.00 / 0.00%
|
20.40
|
20.40
|
19.85
|
20.20
|
19.95
|
11.19
|
48,220
|
|
|
9/13/2019
|
-0.10 / -0.49%
|
20.30
|
20.30
|
20.10
|
20.20
|
20.19
|
11.19
|
28,080
|
|
|
9/12/2019
|
+0.20 / +1.00%
|
20.15
|
20.30
|
20.15
|
20.30
|
20.25
|
11.24
|
23,010
|
|
|
9/11/2019
|
0.00 / 0.00%
|
20.10
|
20.20
|
20.05
|
20.10
|
20.12
|
11.13
|
58,800
|
|
|
9/10/2019
|
-0.20 / -0.99%
|
20.50
|
20.50
|
20.05
|
20.10
|
20.19
|
11.13
|
25,850
|
|
|
9/9/2019
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.20
|
20.30
|
20.27
|
11.24
|
27,080
|
|
|
9/6/2019
|
+0.10 / +0.49%
|
20.30
|
20.40
|
20.20
|
20.40
|
20.22
|
11.30
|
12,710
|
|
|
9/5/2019
|
-0.15 / -0.73%
|
20.35
|
20.60
|
20.30
|
20.30
|
20.43
|
11.24
|
66,550
|
|
|
9/4/2019
|
+0.20 / +0.99%
|
20.45
|
20.45
|
20.30
|
20.45
|
20.39
|
11.33
|
20,990
|
|
|
9/3/2019
|
-0.05 / -0.25%
|
20.25
|
20.30
|
20.25
|
20.25
|
20.25
|
11.22
|
32,320
|
|
|
8/30/2019
|
+0.10 / +0.50%
|
20.20
|
20.40
|
20.20
|
20.30
|
20.25
|
11.24
|
23,210
|
|
|
8/29/2019
|
+0.15 / +0.75%
|
20.10
|
20.20
|
20.00
|
20.20
|
20.05
|
11.19
|
31,920
|
|
|
8/28/2019
|
-0.05 / -0.25%
|
20.10
|
20.10
|
19.90
|
20.05
|
20.03
|
11.11
|
41,780
|
|
|
8/27/2019
|
0.00 / 0.00%
|
20.10
|
20.15
|
20.00
|
20.10
|
20.09
|
11.13
|
39,970
|
|
|
8/26/2019
|
0.00 / 0.00%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.03
|
11.13
|
11,430
|
|
|
8/23/2019
|
+0.30 / +1.52%
|
19.85
|
20.30
|
19.85
|
20.10
|
20.02
|
11.13
|
74,840
|
|
|
8/22/2019
|
-0.10 / -0.50%
|
19.90
|
19.95
|
19.80
|
19.80
|
19.83
|
10.97
|
33,190
|
|
|
8/21/2019
|
-0.05 / -0.25%
|
19.95
|
19.95
|
19.90
|
19.90
|
19.92
|
11.02
|
31,020
|
|
|
8/20/2019
|
0.00 / 0.00%
|
19.95
|
19.95
|
19.80
|
19.95
|
19.88
|
11.05
|
43,150
|
|
|
8/19/2019
|
-0.05 / -0.25%
|
19.90
|
20.00
|
19.90
|
19.95
|
19.92
|
11.05
|
31,930
|
|
|
8/16/2019
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
20.00
|
19.96
|
11.08
|
33,960
|
|
|
8/15/2019
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.95
|
20.00
|
20.00
|
11.08
|
25,950
|
|
|
8/14/2019
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.00
|
20.10
|
20.03
|
11.13
|
29,660
|
|
|