|
Closing price on 9/24/2021
|
|
| Open |
17.75 |
| High |
19.00 |
| Low |
17.75 |
| Volume |
480,000 |
| Split-adjusted Price |
12.95 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2021
|
+0.40 / +2.23%
|
17.75
|
19.00
|
17.75
|
18.30
|
18.43
|
12.95
|
480,000
|
|
|
9/23/2021
|
+0.05 / +0.28%
|
18.20
|
18.20
|
17.70
|
17.90
|
17.92
|
12.67
|
140,900
|
|
|
9/22/2021
|
+0.10 / +0.56%
|
17.75
|
18.25
|
17.65
|
17.85
|
17.98
|
12.64
|
155,800
|
|
|
9/21/2021
|
+0.10 / +0.57%
|
17.60
|
17.80
|
17.50
|
17.75
|
17.61
|
12.56
|
161,100
|
|
|
9/20/2021
|
-0.45 / -2.49%
|
18.10
|
18.10
|
17.65
|
17.65
|
17.87
|
12.49
|
234,100
|
|
|
9/17/2021
|
+0.05 / +0.28%
|
18.00
|
18.20
|
18.00
|
18.10
|
18.05
|
12.81
|
152,000
|
|
|
9/16/2021
|
+0.05 / +0.28%
|
18.00
|
18.20
|
17.95
|
18.05
|
18.05
|
12.78
|
170,300
|
|
|
9/15/2021
|
+0.20 / +1.12%
|
17.85
|
18.20
|
17.80
|
18.00
|
17.97
|
12.74
|
158,800
|
|
|
9/14/2021
|
0.00 / 0.00%
|
17.65
|
17.95
|
17.65
|
17.80
|
17.78
|
12.60
|
116,200
|
|
|
9/13/2021
|
-0.60 / -3.26%
|
18.40
|
18.50
|
17.65
|
17.80
|
18.01
|
12.60
|
338,700
|
|
|
9/10/2021
|
+0.05 / +0.27%
|
18.35
|
18.60
|
18.20
|
18.40
|
18.33
|
13.02
|
177,700
|
|
|
9/9/2021
|
-0.10 / -0.54%
|
18.50
|
18.60
|
18.25
|
18.35
|
18.36
|
12.99
|
166,100
|
|
|
9/8/2021
|
-0.25 / -1.34%
|
18.70
|
18.70
|
18.30
|
18.45
|
18.44
|
13.06
|
154,100
|
|
|
9/7/2021
|
0.00 / 0.00%
|
18.45
|
19.00
|
18.45
|
18.70
|
18.63
|
13.24
|
380,500
|
|
|
9/6/2021
|
+0.30 / +1.63%
|
18.45
|
19.00
|
18.40
|
18.70
|
18.65
|
13.24
|
270,100
|
|
|
9/1/2021
|
-0.25 / -1.34%
|
18.80
|
19.50
|
18.40
|
18.40
|
18.86
|
13.02
|
352,900
|
|
|
8/31/2021
|
+1.20 / +6.88%
|
17.55
|
18.65
|
17.50
|
18.65
|
18.33
|
13.20
|
792,700
|
|
|
8/30/2021
|
+0.15 / +0.87%
|
17.45
|
17.55
|
17.30
|
17.45
|
17.39
|
12.35
|
179,600
|
|
|
8/27/2021
|
0.00 / 0.00%
|
17.20
|
17.40
|
17.15
|
17.30
|
17.29
|
12.25
|
67,100
|
|
|
8/26/2021
|
+0.05 / +0.29%
|
17.25
|
17.35
|
17.20
|
17.30
|
17.33
|
12.25
|
21,900
|
|
|
8/25/2021
|
+0.10 / +0.58%
|
17.25
|
17.30
|
17.10
|
17.25
|
17.17
|
12.21
|
53,400
|
|
|
8/24/2021
|
-0.10 / -0.58%
|
17.40
|
17.40
|
17.15
|
17.15
|
17.19
|
12.14
|
36,600
|
|
|
8/23/2021
|
-0.05 / -0.29%
|
17.20
|
17.35
|
17.15
|
17.25
|
17.20
|
12.21
|
92,900
|
|
|
8/20/2021
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.20
|
17.30
|
17.27
|
12.25
|
164,800
|
|
|
8/19/2021
|
-0.05 / -0.29%
|
17.40
|
17.40
|
17.20
|
17.40
|
17.35
|
12.32
|
76,200
|
|
|
8/18/2021
|
0.00 / 0.00%
|
17.45
|
17.45
|
17.40
|
17.45
|
17.42
|
12.35
|
37,400
|
|
|
8/17/2021
|
-0.05 / -0.29%
|
17.50
|
17.50
|
17.35
|
17.45
|
17.43
|
12.35
|
19,100
|
|
|
8/16/2021
|
+0.15 / +0.86%
|
17.45
|
17.55
|
17.45
|
17.50
|
17.50
|
12.39
|
76,700
|
|
|
8/13/2021
|
+0.15 / +0.87%
|
17.25
|
17.35
|
17.20
|
17.35
|
17.25
|
12.28
|
53,800
|
|
|
8/12/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.28
|
12.18
|
23,500
|
|
|