|
Closing price on 9/24/2020
|
|
| Open |
18.45 |
| High |
18.55 |
| Low |
18.40 |
| Volume |
97,690 |
| Split-adjusted Price |
11.64 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2020
|
-0.05 / -0.27%
|
18.45
|
18.55
|
18.40
|
18.45
|
18.48
|
11.64
|
97,690
|
|
|
9/23/2020
|
0.00 / 0.00%
|
18.45
|
18.55
|
18.45
|
18.50
|
18.49
|
11.67
|
83,710
|
|
|
9/22/2020
|
0.00 / 0.00%
|
18.50
|
18.55
|
18.40
|
18.50
|
18.48
|
11.67
|
82,590
|
|
|
9/21/2020
|
+0.10 / +0.54%
|
18.40
|
18.60
|
18.35
|
18.50
|
18.50
|
11.67
|
218,900
|
|
|
9/18/2020
|
-0.15 / -0.81%
|
18.40
|
18.60
|
18.35
|
18.40
|
18.46
|
11.61
|
58,010
|
|
|
9/17/2020
|
-0.05 / -0.27%
|
18.60
|
18.70
|
18.40
|
18.55
|
18.51
|
11.71
|
92,330
|
|
|
9/16/2020
|
-0.15 / -0.80%
|
18.75
|
18.75
|
18.60
|
18.60
|
18.68
|
11.74
|
108,080
|
|
|
9/15/2020
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.70
|
18.75
|
18.80
|
11.83
|
89,400
|
|
|
9/14/2020
|
+0.40 / +2.18%
|
18.75
|
18.90
|
18.75
|
18.75
|
18.80
|
11.83
|
326,190
|
|
|
9/11/2020
|
+0.40 / +2.23%
|
17.95
|
18.70
|
17.95
|
18.35
|
18.21
|
11.58
|
171,980
|
|
|
9/10/2020
|
-0.05 / -0.28%
|
18.00
|
18.20
|
17.95
|
17.95
|
18.03
|
11.33
|
52,410
|
|
|
9/9/2020
|
0.00 / 0.00%
|
17.95
|
18.00
|
17.85
|
18.00
|
17.94
|
11.36
|
63,640
|
|
|
9/8/2020
|
-0.10 / -0.55%
|
18.05
|
18.05
|
17.95
|
18.00
|
17.98
|
11.36
|
24,250
|
|
|
9/7/2020
|
+0.10 / +0.56%
|
18.30
|
18.30
|
18.00
|
18.10
|
18.01
|
11.42
|
20,430
|
|
|
9/4/2020
|
-0.30 / -1.64%
|
18.25
|
18.30
|
17.95
|
18.00
|
18.09
|
11.36
|
78,810
|
|
|
9/3/2020
|
+0.10 / +0.55%
|
18.20
|
18.30
|
18.20
|
18.30
|
18.23
|
11.55
|
7,240
|
|
|
9/1/2020
|
0.00 / 0.00%
|
18.35
|
18.45
|
18.15
|
18.20
|
18.27
|
11.48
|
52,440
|
|
|
8/31/2020
|
-0.20 / -1.09%
|
18.40
|
18.40
|
18.20
|
18.20
|
18.28
|
11.48
|
24,730
|
|
|
8/28/2020
|
-0.15 / -0.81%
|
18.60
|
18.65
|
18.40
|
18.40
|
18.53
|
11.61
|
49,960
|
|
|
8/27/2020
|
+0.05 / +0.27%
|
18.50
|
18.60
|
18.35
|
18.55
|
18.51
|
11.71
|
56,360
|
|
|
8/26/2020
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.40
|
18.50
|
18.46
|
11.67
|
30,880
|
|
|
8/25/2020
|
+0.15 / +0.82%
|
18.30
|
18.60
|
18.25
|
18.50
|
18.43
|
11.67
|
42,480
|
|
|
8/24/2020
|
-0.10 / -0.54%
|
18.50
|
18.55
|
18.30
|
18.35
|
18.42
|
11.58
|
63,560
|
|
|
8/21/2020
|
+0.25 / +1.37%
|
18.20
|
18.50
|
18.15
|
18.45
|
18.35
|
11.64
|
105,120
|
|
|
8/20/2020
|
+0.40 / +2.25%
|
17.90
|
18.25
|
17.85
|
18.20
|
18.16
|
11.48
|
76,610
|
|
|
8/19/2020
|
+0.05 / +0.28%
|
17.75
|
17.80
|
17.75
|
17.80
|
17.78
|
11.23
|
43,530
|
|
|
8/18/2020
|
+0.35 / +2.01%
|
17.40
|
17.80
|
17.40
|
17.75
|
17.69
|
11.20
|
128,570
|
|
|
8/17/2020
|
+0.15 / +0.87%
|
17.30
|
17.55
|
17.25
|
17.40
|
17.36
|
10.98
|
58,300
|
|
|
8/14/2020
|
+0.05 / +0.29%
|
17.30
|
17.30
|
17.20
|
17.25
|
17.26
|
10.89
|
46,360
|
|
|
8/13/2020
|
0.00 / 0.00%
|
17.25
|
17.30
|
17.20
|
17.20
|
17.26
|
10.85
|
24,920
|
|
|