|
Closing price on 9/24/2008
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.00 |
| Volume |
15,760 |
| Split-adjusted Price |
1.88 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2008
|
-0.20 / -1.29%
|
15.90
|
15.90
|
15.00
|
15.30
|
15.30
|
1.88
|
15,760
|
|
|
9/23/2008
|
-0.80 / -4.91%
|
15.50
|
16.30
|
15.50
|
15.50
|
15.50
|
1.90
|
87,370
|
|
|
9/22/2008
|
+0.70 / +4.49%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.00
|
7,300
|
|
|
9/19/2008
|
+0.70 / +4.70%
|
14.40
|
15.60
|
14.40
|
15.60
|
15.60
|
1.91
|
139,570
|
|
|
9/18/2008
|
-0.70 / -4.49%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1.83
|
12,220
|
|
|
9/17/2008
|
-0.80 / -4.88%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1.91
|
29,650
|
|
|
9/16/2008
|
-0.80 / -4.65%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.01
|
35,350
|
|
|
9/15/2008
|
-0.90 / -4.97%
|
17.20
|
18.90
|
17.20
|
17.20
|
17.20
|
2.11
|
84,070
|
|
|
9/12/2008
|
-0.90 / -4.74%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
2.22
|
2,560
|
|
|
9/11/2008
|
-1.00 / -5.00%
|
19.00
|
19.50
|
19.00
|
19.00
|
19.00
|
2.33
|
58,400
|
|
|
9/10/2008
|
+0.70 / +3.63%
|
20.20
|
20.20
|
19.00
|
20.00
|
20.00
|
2.45
|
93,000
|
|
|
9/9/2008
|
+0.90 / +4.89%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.30
|
2.37
|
118,650
|
|
|
9/8/2008
|
+0.40 / +2.22%
|
18.80
|
18.90
|
17.30
|
18.40
|
18.40
|
2.26
|
93,490
|
|
|
9/5/2008
|
+0.30 / +1.69%
|
18.00
|
18.10
|
17.00
|
18.00
|
18.00
|
2.21
|
59,310
|
|
|
9/4/2008
|
+0.40 / +2.31%
|
17.60
|
17.90
|
17.50
|
17.70
|
17.70
|
2.17
|
33,610
|
|
|
9/3/2008
|
+0.80 / +4.85%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.12
|
27,870
|
|
|
8/29/2008
|
-0.80 / -4.62%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.02
|
22,590
|
|
|
8/28/2008
|
-0.90 / -4.95%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.12
|
27,700
|
|
|
8/27/2008
|
+0.80 / +4.60%
|
18.10
|
18.20
|
17.40
|
18.20
|
18.20
|
2.23
|
123,060
|
|
|
8/26/2008
|
+0.80 / +4.82%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.14
|
13,780
|
|
|
8/25/2008
|
+0.70 / +4.40%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
2.04
|
49,300
|
|
|
8/22/2008
|
0.00 / 0.00%
|
15.90
|
16.40
|
15.90
|
15.90
|
15.90
|
1.95
|
33,500
|
|
|
8/21/2008
|
+0.70 / +4.61%
|
15.20
|
15.90
|
15.20
|
15.90
|
15.90
|
1.95
|
24,340
|
|
|
8/20/2008
|
-0.60 / -3.80%
|
15.20
|
15.80
|
15.20
|
15.20
|
15.20
|
1.87
|
30,750
|
|
|
8/19/2008
|
-0.80 / -4.82%
|
16.00
|
16.60
|
15.80
|
15.80
|
15.80
|
1.94
|
29,750
|
|
|
8/18/2008
|
+0.60 / +3.75%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.60
|
2.04
|
32,160
|
|
|
8/15/2008
|
+0.40 / +2.56%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.96
|
8,450
|
|
|
8/14/2008
|
+0.40 / +2.63%
|
15.60
|
15.60
|
15.40
|
15.60
|
15.60
|
1.91
|
39,090
|
|
|
8/13/2008
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.00
|
15.20
|
15.20
|
1.87
|
17,170
|
|
|
8/12/2008
|
+0.40 / +2.72%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1.85
|
24,870
|
|
|