Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2007	+1.00 / +2.33%	44.00	44.00	43.50	44.00	44.00	4.69	39,110
9/19/2007	+0.50 / +1.18%	42.40	43.00	42.00	43.00	43.00	4.59	25,550
9/18/2007	0.00 / 0.00%	42.20	42.50	42.00	42.50	42.50	4.53	14,050
9/17/2007	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.50	4.53	28,590
9/14/2007	0.00 / 0.00%	42.00	43.00	42.00	42.00	42.00	4.48	32,460
9/13/2007	-0.80 / -1.87%	42.00	42.10	42.00	42.00	42.00	4.48	11,900
9/12/2007	-0.20 / -0.47%	42.90	43.00	42.80	42.80	42.80	4.57	18,690
9/11/2007	0.00 / 0.00%	43.00	43.10	42.60	43.00	43.00	4.59	18,240
9/10/2007	+0.50 / +1.18%	43.00	43.00	42.90	43.00	43.00	4.59	36,240
9/7/2007	-1.00 / -2.30%	43.00	43.50	42.00	42.50	42.50	4.53	15,550
9/6/2007	-0.80 / -1.81%	44.00	44.00	43.50	43.50	43.50	4.64	27,960
9/5/2007	-0.20 / -0.45%	44.50	45.00	44.00	44.30	44.30	4.73	20,820
9/4/2007	+2.00 / +4.71%	43.00	44.60	43.00	44.50	44.50	4.75	38,460
8/31/2007	0.00 / 0.00%	42.20	43.50	42.20	42.50	42.50	4.53	17,800
8/30/2007	-1.00 / -2.30%	42.00	43.00	42.00	42.50	42.50	4.53	40,040
8/29/2007	+2.00 / +4.82%	41.50	43.50	41.00	43.50	43.50	4.64	43,160
8/28/2007	0.00 / 0.00%	41.50	41.90	41.00	41.50	41.50	4.43	49,200
8/27/2007	0.00 / 0.00%	41.50	41.90	41.00	41.50	41.50	4.43	27,560
8/24/2007	+1.00 / +2.47%	41.00	42.00	41.00	41.50	41.50	4.43	57,210
8/23/2007	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.50	4.32	23,670
8/22/2007	+0.50 / +1.23%	40.90	41.00	40.30	41.00	41.00	4.37	56,630
8/21/2007	-0.50 / -1.22%	41.00	41.00	40.50	40.50	40.50	4.32	29,930
8/20/2007	+1.80 / +4.59%	39.20	41.00	39.00	41.00	41.00	4.37	33,500
8/17/2007	-0.20 / -0.51%	39.40	39.50	39.20	39.20	39.20	4.18	7,810
8/16/2007	-0.60 / -1.50%	39.20	40.00	39.20	39.40	39.40	4.20	11,370
8/15/2007	-0.10 / -0.25%	40.00	40.00	39.70	40.00	40.00	4.27	20,710
8/14/2007	+0.60 / +1.52%	40.00	40.50	40.00	40.10	40.10	4.28	33,960
8/13/2007	-1.30 / -3.19%	40.00	40.00	39.50	39.50	39.50	4.21	22,800
8/10/2007	-0.20 / -0.49%	41.00	41.10	40.00	40.80	40.80	4.35	21,150
8/9/2007	+1.00 / +2.50%	41.00	41.20	40.50	41.00	41.00	4.37	39,390

<<Previous 30 days Next 30 days>>

SJD News

29/04	SJD: Minutes & Resolution of the 2025 AGM
23/04	SJD: Explanation of the business results in Quarter 1.2025
09/04	SJD: BOD resolution on holding AGM 2025
14/03	SJD: Annual Report 2024
12/03	SJD: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	54.00	-1.82%
BGE	0	4.80	0.00%
BHA	0	24.90	0.00%
BSA	0	22.20	0.00%
BTP	19,500	12.00	0.42%
CHP	5,700	34.30	0.15%
DNA	0	24.00	0.00%
DNC	0	77.00	0.00%
DNH	0	44.00	0.00%
DRL	2,200	56.90	-0.35%