|
Closing price on 9/19/2018
|
|
| Open |
25.90 |
| High |
25.95 |
| Low |
25.80 |
| Volume |
24,590 |
| Split-adjusted Price |
11.97 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2018
|
+0.05 / +0.19%
|
25.90
|
25.95
|
25.80
|
25.90
|
25.82
|
11.97
|
24,590
|
|
|
9/18/2018
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.80
|
25.85
|
25.83
|
11.94
|
13,630
|
|
|
9/17/2018
|
-0.10 / -0.39%
|
26.00
|
26.00
|
25.85
|
25.85
|
25.88
|
11.94
|
57,540
|
|
|
9/14/2018
|
+0.05 / +0.19%
|
26.00
|
26.00
|
25.80
|
25.95
|
25.90
|
11.99
|
49,960
|
|
|
9/13/2018
|
+0.15 / +0.58%
|
25.75
|
25.90
|
25.70
|
25.90
|
25.78
|
11.97
|
45,120
|
|
|
9/12/2018
|
+0.05 / +0.19%
|
25.90
|
25.90
|
25.70
|
25.75
|
25.72
|
11.90
|
14,540
|
|
|
9/11/2018
|
+0.05 / +0.19%
|
25.65
|
25.70
|
25.60
|
25.70
|
25.65
|
11.88
|
30,060
|
|
|
9/10/2018
|
+0.05 / +0.20%
|
25.60
|
25.75
|
25.60
|
25.65
|
25.63
|
11.85
|
13,540
|
|
|
9/7/2018
|
0.00 / 0.00%
|
25.50
|
25.70
|
25.50
|
25.60
|
25.54
|
11.83
|
40,640
|
|
|
9/6/2018
|
-0.10 / -0.39%
|
25.80
|
25.80
|
25.60
|
25.60
|
25.73
|
11.83
|
34,790
|
|
|
9/5/2018
|
0.00 / 0.00%
|
25.85
|
25.85
|
25.70
|
25.70
|
25.79
|
11.88
|
37,800
|
|
|
9/4/2018
|
-0.30 / -1.15%
|
25.10
|
25.85
|
25.10
|
25.70
|
25.66
|
11.88
|
28,290
|
|
|
8/31/2018
|
0.00 / 0.00%
|
26.10
|
26.10
|
25.80
|
26.00
|
25.85
|
12.01
|
33,110
|
|
|
8/30/2018
|
+0.10 / +0.39%
|
26.10
|
26.10
|
25.70
|
26.00
|
26.00
|
12.01
|
46,960
|
|
|
8/29/2018
|
+0.35 / +1.37%
|
25.80
|
25.90
|
25.60
|
25.90
|
25.80
|
11.97
|
25,700
|
|
|
8/28/2018
|
0.00 / 0.00%
|
25.50
|
25.60
|
25.45
|
25.55
|
25.52
|
11.81
|
26,020
|
|
|
8/27/2018
|
+0.10 / +0.39%
|
25.45
|
25.60
|
25.30
|
25.55
|
25.49
|
11.81
|
75,490
|
|
|
8/24/2018
|
+0.20 / +0.79%
|
25.25
|
25.50
|
25.25
|
25.45
|
25.31
|
11.76
|
11,180
|
|
|
8/23/2018
|
+0.05 / +0.20%
|
25.20
|
25.40
|
25.20
|
25.25
|
25.21
|
11.67
|
47,210
|
|
|
8/22/2018
|
0.00 / 0.00%
|
25.20
|
25.25
|
25.15
|
25.20
|
25.20
|
11.64
|
57,300
|
|
|
8/21/2018
|
+0.05 / +0.20%
|
25.20
|
25.50
|
25.15
|
25.20
|
25.19
|
11.64
|
48,980
|
|
|
8/20/2018
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.15
|
25.15
|
25.21
|
11.62
|
37,880
|
|
|
8/17/2018
|
+0.15 / +0.60%
|
25.05
|
25.20
|
25.00
|
25.15
|
25.14
|
11.62
|
13,800
|
|
|
8/16/2018
|
-0.15 / -0.60%
|
25.15
|
25.20
|
25.00
|
25.00
|
25.03
|
11.55
|
33,920
|
|
|
8/15/2018
|
-0.05 / -0.20%
|
25.20
|
25.25
|
25.15
|
25.15
|
25.20
|
11.62
|
31,550
|
|
|
8/14/2018
|
0.00 / 0.00%
|
25.25
|
25.25
|
25.00
|
25.20
|
25.15
|
11.64
|
51,760
|
|
|
8/13/2018
|
+0.10 / +0.40%
|
25.10
|
25.25
|
25.10
|
25.20
|
25.18
|
11.64
|
69,740
|
|
|
8/10/2018
|
+0.05 / +0.20%
|
25.10
|
25.15
|
25.05
|
25.10
|
25.09
|
11.60
|
29,930
|
|
|
8/9/2018
|
-0.05 / -0.20%
|
25.50
|
25.50
|
25.00
|
25.05
|
25.11
|
11.58
|
80,170
|
|
|
8/8/2018
|
-0.80 / -3.09%
|
25.65
|
25.70
|
25.00
|
25.10
|
25.32
|
11.60
|
177,870
|
|
|