|
Closing price on 9/19/2011
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
2,010 |
| Split-adjusted Price |
1.50 |
|
|
SJD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.50
|
2,010
|
|
|
9/16/2011
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.70
|
1.50
|
3,830
|
|
|
9/15/2011
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.50
|
9.80
|
9.80
|
1.51
|
35,180
|
|
|
9/14/2011
|
-0.30 / -2.91%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
1.54
|
2,500
|
|
|
9/13/2011
|
+0.30 / +3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
1.59
|
21,200
|
|
|
9/12/2011
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
1.54
|
20,700
|
|
|
9/9/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.10
|
1.56
|
7,650
|
|
|
9/8/2011
|
+0.10 / +1.00%
|
9.90
|
10.20
|
9.90
|
10.10
|
10.10
|
1.56
|
22,500
|
|
|
9/7/2011
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.54
|
4,440
|
|
|
9/6/2011
|
+0.20 / +2.00%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.20
|
1.57
|
1,060
|
|
|
9/5/2011
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.54
|
6,400
|
|
|
9/1/2011
|
+0.30 / +3.13%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
1.53
|
2,380
|
|
|
8/31/2011
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.60
|
1.48
|
2,110
|
|
|
8/30/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
1.53
|
3,400
|
|
|
8/29/2011
|
+0.30 / +3.13%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.90
|
1.53
|
2,120
|
|
|
8/26/2011
|
-0.10 / -1.03%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.60
|
1.48
|
280
|
|
|
8/25/2011
|
-0.10 / -1.02%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.70
|
1.50
|
2,520
|
|
|
8/24/2011
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.51
|
10
|
|
|
8/23/2011
|
-0.10 / -1.02%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.70
|
1.50
|
3,240
|
|
|
8/22/2011
|
+0.20 / +2.08%
|
9.90
|
9.90
|
9.60
|
9.80
|
9.80
|
1.51
|
940
|
|
|
8/19/2011
|
-0.10 / -1.03%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.60
|
1.48
|
8,170
|
|
|
8/18/2011
|
0.00 / 0.00%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.70
|
1.50
|
550
|
|
|
8/17/2011
|
+0.20 / +2.11%
|
9.60
|
9.70
|
9.40
|
9.70
|
9.70
|
1.50
|
510
|
|
|
8/16/2011
|
-0.10 / -1.04%
|
9.40
|
9.60
|
9.40
|
9.50
|
9.50
|
1.47
|
2,660
|
|
|
8/15/2011
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.48
|
6,960
|
|
|
8/12/2011
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.50
|
10
|
|
|
8/11/2011
|
-0.10 / -1.03%
|
9.40
|
9.60
|
9.30
|
9.60
|
9.60
|
1.48
|
8,050
|
|
|
8/10/2011
|
+0.30 / +3.19%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.70
|
1.50
|
2,100
|
|
|
8/9/2011
|
-0.20 / -2.08%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.40
|
1.45
|
22,200
|
|
|
8/8/2011
|
+0.30 / +3.23%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.60
|
1.48
|
3,690
|
|
|